JIANGSU BOQIAN NEW MATERIALS STOCK CO., LTD. Quotes Jiangsu Boqian New Materials Stock Co., Ltd.
Equities
605376
CNE100005568
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.68 CNY | +3.92% |
|
-2.83% | -12.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23.84 ¥ | 24.67 ¥ | 23.82 ¥ | 23.75 ¥ | 24.68 ¥ |
| Volume | 7 190 500 | 6 691 172 | 4 180 320 | 4 080 260 | 4 378 300 |
| Change | -6.14% | +3.48% | -3.45% | -0.29% | +3.92% |
| Opening | 25.01 | 24.15 | 24.28 | 24.10 | 23.81 |
| High | 25.18 | 25.20 | 24.52 | 24.12 | 24.68 |
| Low | 23.78 | 23.87 | 23.79 | 23.38 | 23.72 |
Performance
| 1 day | +3.92% | ||
| 1 week | -2.83% | ||
| Current month | +9.35% | ||
| 1 month | +12.49% | ||
| 3 months | +31.77% | ||
| 6 months | -17.73% | ||
| Current year | -12.48% | ||
| 1 year | -26.06% | ||
| 3 years | -59.44% |
Volumes
marketsDaily volume
4 378 300
Avg. Volume 20 sessions
7 834 915
Avg. Volume 20 sessions CNY
193 365 702.20
Avg. Volume 20 sessions USD
26 771 288.10
Record volume 1
36 212 990
Record volume 2
36 172 570
Record volume 3
31 476 650
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
6 457 160 796
Capitalization (USD)
893 987 455
Net sales (CNY)
688 907 460
Net sales (USD)
95 378 549
Number of employees
997
Sales / Employee (CNY)
690 980
Sales / Employee (USD)
95 666
Free-Float
43.78 %
Free-Float capitalization (CNY)
2 827 029 339
Free-Float capitalization (USD)
391 399 385
Average Daily Capital Traded
2.99%
Highs and lows
1 week
23.38
25.20
1 month
20.5226.78
Current year
14.5428.58
1 year
14.5439.22
3 years
14.5498.17
5 years
11.6998.17
10 years
11.6998.17
Indicators
Moving average 5 days
24.15
Moving average 20 days
23.05
Moving average 50 days
21.38
Moving average 100 days
22.33
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
58.85
RSI 14 days
58.16
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | -2.83% | -12.48% | -26.06% | 894M | ||
| +0.30% | -0.54% | +5.41% | +13.95% | 106B | ||
| -1.24% | -0.12% | -4.31% | -12.39% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +11.02% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +35.71% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| Average | +0.62% | +0.88% | +10.40% | +31.63% | ||
| Weighted average by Cap. | +0.24% | +1.38% | +13.86% | +45.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | -39.26% | ||
| 2022 | -44.75% | ||
| 2021 | +78.79% | ||
| 2020 | +302.05% |
- Stock Market
- Equities
- 605376 Stock
- Quotes Jiangsu Boqian New Materials Stock Co., Ltd.