JIANGSU AOYANG HEALTH INDUSTRY CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 CNY | +1.64% |
|
-1.27% | -18.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.22 ¥ | 3.14 ¥ | 3.05 ¥ | 3.1 ¥ |
| Volume | 16 897 800 | 19 755 900 | 14 702 700 | 12 577 200 | 9 852 400 |
| Change | 0.00% | +2.22% | -2.48% | -2.87% | +1.64% |
| Opening | 3.16 | 3.15 | 3.19 | 3.11 | 3.05 |
| High | 3.25 | 3.28 | 3.21 | 3.12 | 3.13 |
| Low | 3.14 | 3.13 | 3.13 | 3.04 | 3.05 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.27% | ||
| Current month | +1.64% | ||
| 1 month | -0.32% | ||
| 3 months | +12.73% | ||
| 6 months | -20.92% | ||
| Current year | -18.21% | ||
| 1 year | -13.89% | ||
| 3 years | -56.34% | ||
| 5 years | -35.01% | ||
| 10 years | -38.86% |
Volumes
marketsDaily volume
9 852 400
Avg. Volume 20 sessions
13 017 815
Avg. Volume 20 sessions CNY
40 355 226.50
Avg. Volume 20 sessions USD
5 579 715.39
Record volume 1
206 254 000
Record volume 2
200 083 800
Record volume 3
196 834 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 335 512 227
Capitalization (USD)
322 919 598
Net sales (CNY)
2 173 767 565
Net sales (USD)
300 555 972
Number of employees
2 274
Sales / Employee (CNY)
955 922
Sales / Employee (USD)
132 171
Free-Float
65.35 %
Free-Float capitalization (CNY)
1 526 346 679
Free-Float capitalization (USD)
211 040 324
Average Daily Capital Traded
1.73%
Highs and lows
1 week
3.04
3.28
1 month
2.673.28
Current year
2.504.64
1 year
2.504.64
3 years
2.507.24
5 years
2.437.50
10 years
2.4318.60
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.98
Moving average 50 days
3.17
Moving average 100 days
3.42
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
53.88
RSI 14 days
51.49
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.27% | -18.21% | -13.89% | 323M | ||
| +0.13% | -4.90% | +5.28% | +41.30% | 3.1B | ||
| -1.07% | -0.09% | -25.87% | -47.93% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.61% | -3.70% | +36.84% | +33.53% | 856M | ||
| +1.29% | -6.48% | -12.72% | +7.45% | 855M | ||
| -2.06% | -2.64% | +6.75% | -1.78% | 844M | ||
| +1.54% | +1.08% | -3.87% | +11.15% | 756M | ||
| +1.08% | -1.55% | +26.97% | +57.82% | 588M | ||
| +1.33% | +2.79% | +22.68% | +19.55% | 524M | ||
| +0.45% | -5.34% | +8.28% | +99.34% | 411M | ||
| +0.29% | -0.84% | +5.74% | -3.41% | 314M | ||
| -0.43% | +5.05% | +106.31% | +112.04% | 306M | ||
| +0.30% | -5.07% | -15.22% | -0.88% | 303M | ||
| +5.00% | -1.39% | +124.77% | +278.19% | 212M | ||
| +1.37% | -1.73% | -7.75% | +7.74% | 187M | ||
| Average | +0.78% | -2.35% | +16.14% | +37.73% | ||
| Weighted average by Cap. | +0.36% | -2.28% | +6.89% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | -8.23% | ||
| 2022 | +2.48% | ||
| 2021 | +34.78% | ||
| 2020 | -20.05% | ||
| 2019 | -2.60% | ||
| 2018 | -36.11% | ||
| 2017 | -41.25% | ||
| 2016 | -31.25% | ||
| 2015 | +118.18% | ||
| 2014 | +61.61% | ||
| 2013 | +18.87% | ||
| 2012 | +0.57% | ||
| 2011 | -61.55% | ||
| 2010 | +5.36% | ||
| 2009 | +259.07% | ||
| 2008 | -86.99% | ||
| 2007 | +39.30% |
- Stock Market
- Equities
- 002172 Stock
- Quotes Jiangsu Aoyang Health Industry Co.ltd.