JIANGSU AMER NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 CNY | +3.32% |
|
+1.37% | -18.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.66 ¥ | 5.63 ¥ | 5.73 ¥ | 5.92 ¥ |
| Volume | 8 142 601 | 5 486 742 | 4 904 116 | 6 784 957 | 8 613 661 |
| Change | -3.25% | +0.18% | -0.53% | +1.78% | +3.32% |
| Opening | 5.78 | 5.67 | 5.66 | 5.63 | 5.78 |
| High | 5.83 | 5.78 | 5.70 | 5.79 | 5.93 |
| Low | 5.63 | 5.65 | 5.60 | 5.63 | 5.70 |
Performance
| 1 day | +3.32% | ||
| 1 week | +1.37% | ||
| Current month | +4.04% | ||
| 1 month | +13.19% | ||
| 3 months | +11.49% | ||
| 6 months | -27.09% | ||
| Current year | -18.12% | ||
| 1 year | -42.13% | ||
| 3 years | -6.58% | ||
| 5 years | +71.39% | ||
| 10 years | +144.20% |
Volumes
marketsDaily volume
8 613 661
Avg. Volume 20 sessions
9 026 498
Avg. Volume 20 sessions CNY
53 436 868.16
Avg. Volume 20 sessions USD
7 398 280.96
Record volume 1
202 926 246
Record volume 2
176 517 950
Record volume 3
154 055 390
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 858 208 048
Capitalization (USD)
534 165 046
Net sales (CNY)
1 719 485 005
Net sales (USD)
238 060 979
Number of employees
3 124
Sales / Employee (CNY)
550 411
Sales / Employee (USD)
76 204
Free-Float
54.07 %
Free-Float capitalization (CNY)
2 086 270 528
Free-Float capitalization (USD)
288 842 068
Average Daily Capital Traded
1.39%
Highs and lows
1 week
5.60
5.93
1 month
5.056.12
Current year
4.137.29
1 year
4.1310.83
3 years
4.1322.70
5 years
3.1722.70
10 years
2.3122.70
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.60
Moving average 50 days
5.67
Moving average 100 days
5.96
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
61.67
RSI 14 days
57.51
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +1.37% | -18.12% | -42.13% | 534M | ||
| +4.99% | -2.00% | -17.10% | -33.09% | 2.18B | ||
| +0.97% | +0.73% | -24.77% | - | 2.17B | ||
| +2.09% | +2.63% | +5.03% | -8.74% | 1.94B | ||
| +5.03% | +5.23% | +27.76% | -17.23% | 847M | ||
| -5.12% | -8.09% | +48.69% | +53.51% | 707M | ||
| +10.01% | +1.44% | -16.59% | +28.35% | 670M | ||
| +1.18% | +4.68% | +0.98% | -0.39% | 584M | ||
| +1.71% | +1.02% | -18.41% | +20.24% | 477M | ||
| -2.04% | 0.00% | -12.73% | -14.67% | 418M | ||
| +1.68% | -0.75% | -6.80% | -7.12% | 324M | ||
| +1.80% | +2.06% | +26.52% | +69.71% | 282M | ||
| -2.47% | -2.47% | -65.14% | -52.57% | 246M | ||
| -4.94% | -6.10% | +16.67% | -22.22% | 181M | ||
| 0.00% | +2.15% | -13.24% | -24.00% | 158M | ||
| +5.96% | -6.61% | +29.03% | -54.20% | 145M | ||
| Average | +1.51% | +1.65% | -2.39% | -6.97% | ||
| Weighted average by Cap. | +2.30% | +2.39% | -5.33% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.12% | ||
| 2023 | -43.95% | ||
| 2022 | -14.08% | ||
| 2021 | +141.81% | ||
| 2020 | -42.38% | ||
| 2019 | +233.65% | ||
| 2018 | -42.40% | ||
| 2017 | -33.24% | ||
| 2016 | +33.67% | ||
| 2015 | +98.39% | ||
| 2014 | +47.55% | ||
| 2013 | +5.80% | ||
| 2012 | -8.20% | ||
| 2011 | -25.19% | ||
| 2010 | +10.24% | ||
| 2009 | +115.83% | ||
| 2008 | -71.65% | ||
| 2007 | -5.71% |
- Stock Market
- Equities
- 002201 Stock
- Quotes Jiangsu Amer New Material Co., Ltd.
