JIANGNAN YIFAN MOTOR CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 CNY | +1.60% |
|
+0.16% | -23.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 30.72 ¥ | 31.65 ¥ | 30.96 ¥ | 31.25 ¥ | 31.75 ¥ |
| Volume | 579 350 | 627 800 | 535 960 | 366 800 | 380 400 |
| Change | -3.09% | +3.03% | -2.18% | +0.94% | +1.60% |
| Opening | 31.27 | 30.85 | 31.65 | 31.02 | 31.24 |
| High | 31.61 | 31.92 | 31.80 | 31.62 | 31.78 |
| Low | 30.62 | 30.84 | 30.82 | 31.02 | 30.85 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.16% | ||
| Current month | +1.28% | ||
| 1 month | +9.37% | ||
| 3 months | +31.09% | ||
| 6 months | -24.02% | ||
| Current year | -23.49% | ||
| 1 year | -25.33% |
Volumes
marketsDaily volume
380 400
Avg. Volume 20 sessions
591 820
Avg. Volume 20 sessions CNY
18 790 285.00
Avg. Volume 20 sessions USD
2 601 496.17
Record volume 1
7 212 611
Record volume 2
6 741 545
Record volume 3
5 727 831
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 747 146 559
Capitalization (USD)
241 890 694
Net sales (CNY)
174 573 137
Net sales (USD)
24 169 476
Number of employees
320
Sales / Employee (CNY)
545 541
Sales / Employee (USD)
75 530
Free-Float
31.6 %
Free-Float capitalization (CNY)
561 953 740
Free-Float capitalization (USD)
77 801 933
Average Daily Capital Traded
1.08%
Highs and lows
1 week
30.62
31.92
1 month
26.8832.86
Current year
19.6742.57
1 year
19.6753.79
3 years
19.6779.99
5 years
19.6779.99
10 years
19.6779.99
Indicators
Moving average 5 days
31.27
Moving average 20 days
30.54
Moving average 50 days
31.45
Moving average 100 days
32.92
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
56.24
RSI 14 days
53.78
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.16% | -23.49% | -25.33% | 242M | ||
| +1.24% | +5.27% | +12.02% | +24.46% | 8.78B | ||
| +0.95% | 0.00% | +6.84% | -2.03% | 1.77B | ||
| -2.74% | +3.57% | -30.80% | -35.24% | 1.32B | ||
| +1.31% | -1.44% | -28.77% | - | 785M | ||
| -0.40% | -2.73% | +3.03% | -3.65% | 708M | ||
| +0.24% | -2.00% | -9.63% | +44.91% | 688M | ||
| +0.20% | -9.51% | -15.44% | -30.30% | 500M | ||
| -0.71% | -2.10% | -22.36% | -4.61% | 458M | ||
| -0.33% | +6.68% | -23.65% | -7.20% | 434M | ||
| +1.22% | +20.96% | +19.91% | +21.56% | 345M | ||
| +0.94% | +1.23% | -12.26% | +6.65% | 251M | ||
| -4.07% | +12.77% | -35.85% | -66.62% | 145M | ||
| -0.24% | +3.10% | -2.37% | +12.57% | 135M | ||
| Average | -0.06% | +3.17% | -11.63% | -4.99% | ||
| Weighted average by Cap. | +0.60% | +3.42% | +0.85% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.49% | ||
| 2023 | +15.76% | ||
| 2022 | -30.75% | ||
| 2021 | -25.48% |
- Stock Market
- Equities
- 301023 Stock
- Quotes Jiangnan Yifan Motor Co.,Ltd
