JIANGLING MOTORS CORPORATION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.66 CNY | +0.83% |
|
-1.91% | +40.09% |
| May. 08 | Jiangling Motors' Vehicle Sales Jump 30% in April | MT |
| Apr. 24 | Jiangling Motors' Q1 Profit Jumps 164% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 26.47 ¥ | 26.45 ¥ | 26.75 ¥ | 26.44 ¥ | 26.66 ¥ |
| Volume | 10 292 610 | 8 872 854 | 9 077 825 | 6 105 906 | 6 967 722 |
| Change | -2.61% | -0.08% | +1.13% | -1.16% | +0.83% |
| Opening | 27.05 | 26.66 | 26.44 | 26.76 | 26.11 |
| High | 27.18 | 26.68 | 26.93 | 26.85 | 27.00 |
| Low | 26.31 | 25.88 | 26.18 | 26.08 | 25.96 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.91% | ||
| Current month | +1.87% | ||
| 1 month | -7.69% | ||
| 3 months | +14.57% | ||
| 6 months | +54.02% | ||
| Current year | +40.09% | ||
| 1 year | +86.17% | ||
| 3 years | +15.31% | ||
| 5 years | +4.71% | ||
| 10 years | +2.93% |
Volumes
marketsDaily volume
6 967 722
Avg. Volume 20 sessions
11 728 009
Avg. Volume 20 sessions CNY
312 668 719.94
Avg. Volume 20 sessions USD
43 199 873.69
Record volume 1
61 421 790
Record volume 2
57 272 240
Record volume 3
56 356 260
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
16 714 318 496
Capitalization (USD)
2 309 333 815
Net sales (CNY)
33 167 325 080
Net sales (USD)
4 582 563 470
Number of employees
11 619
Sales / Employee (CNY)
2 854 577
Sales / Employee (USD)
394 403
Free-Float
23.98 %
Free-Float capitalization (CNY)
4 007 503 526
Free-Float capitalization (USD)
553 696 725
Average Daily Capital Traded
1.87%
Highs and lows
1 week
25.88
27.00
1 month
25.3231.77
Current year
18.3031.77
1 year
12.6631.77
3 years
10.3031.77
5 years
10.3031.77
10 years
9.1248.93
Indicators
Moving average 5 days
26.55
Moving average 20 days
27.97
Moving average 50 days
27.98
Moving average 100 days
24.34
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
43.07
RSI 14 days
44.82
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.91% | +40.09% | +86.17% | 2.31B | ||
| +0.45% | -1.76% | +4.20% | -8.96% | 87.64B | ||
| +0.39% | -0.36% | +5.13% | -27.30% | 82.59B | ||
| +0.18% | -5.13% | +19.89% | +36.95% | 73.04B | ||
| +1.04% | +3.54% | +24.26% | +39.04% | 47.71B | ||
| +0.18% | +0.35% | +14.30% | +27.85% | 33.12B | ||
| -0.07% | -1.35% | +7.91% | +4.21% | 23.15B | ||
| -2.03% | -1.96% | -13.96% | +19.87% | 17.4B | ||
| -0.35% | -0.17% | +54.83% | +103.99% | 12.47B | ||
| -0.59% | +3.68% | -6.89% | -31.02% | 10.2B | ||
| +3.98% | +6.76% | +116.91% | +110.70% | 8.8B | ||
| +0.46% | +0.83% | +30.48% | +42.49% | 4.25B | ||
| +3.26% | +10.35% | +61.90% | +21.96% | 3.44B | ||
| -0.82% | -1.49% | -3.07% | -7.41% | 2.38B | ||
| +0.43% | +2.22% | +0.88% | +1.77% | 2.36B | ||
| -0.37% | -8.81% | +19.03% | +73.55% | 2.3B | ||
| Average | +0.41% | +0.25% | +23.49% | +30.87% | ||
| Weighted average by Cap. | +0.34% | -0.94% | +14.36% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.09% | ||
| 2023 | +41.70% | ||
| 2022 | -17.66% | ||
| 2021 | -20.98% | ||
| 2020 | +49.57% | ||
| 2019 | +8.15% | ||
| 2018 | -20.84% | ||
| 2017 | -40.30% | ||
| 2016 | -9.94% | ||
| 2015 | -1.06% | ||
| 2014 | +19.24% | ||
| 2013 | +41.32% | ||
| 2012 | -10.06% | ||
| 2011 | -27.41% | ||
| 2010 | +19.84% | ||
| 2009 | +173.57% | ||
| 2008 | -59.87% | ||
| 2007 | +68.79% | ||
| 2006 | +107.01% | ||
| 2005 | +15.64% | ||
| 2004 | -50.34% | ||
| 2003 | +40.95% | ||
| 2002 | +13.85% | ||
| 2001 | -8.71% | ||
| 2000 | +71.15% | ||
| 1999 | -9.17% | ||
| 1998 | -31.64% | ||
| 1997 | +19.86% | ||
| 1996 | +86.33% | ||
| 1995 | -3.23% | ||
| 1994 | +6.90% |
- Stock Market
- Equities
- 000550 Stock
- Quotes Jiangling Motors Corporation, Ltd.
