JIANG ZHONG PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.66 CNY | +0.41% |
|
-0.41% | +27.68% |
| Apr. 26 | Jiang Zhong Pharmaceutical Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Jiang Zhong Pharmaceutical Co.,Ltd Proposes Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 26.98 ¥ | 26.86 ¥ | 26.77 ¥ | 26.55 ¥ | 26.66 ¥ |
| Volume | 7 628 366 | 5 337 299 | 8 684 270 | 16 931 660 | 12 345 330 |
| Change | +∞% | -0.44% | -0.34% | -0.82% | +0.41% |
| Opening | 27.06 | 26.82 | 26.74 | 26.60 | 26.25 |
| High | 27.22 | 27.21 | 27.11 | 26.88 | 27.34 |
| Low | 26.58 | 26.70 | 26.58 | 26.11 | 26.25 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.41% | ||
| 1 month | +10.62% | ||
| 3 months | +25.05% | ||
| 6 months | +34.65% | ||
| Current year | +27.68% | ||
| 1 year | +14.18% | ||
| 3 years | +141.05% | ||
| 5 years | +124.92% | ||
| 10 years | +253.44% |
Volumes
marketsDaily volume
12 345 330
Avg. Volume 20 sessions
10 612 000
Avg. Volume 20 sessions CNY
282 915 920.00
Avg. Volume 20 sessions USD
39 073 517.71
Record volume 1
136 177 300
Record volume 2
83 860 830
Record volume 3
78 318 180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 621 319 716
Capitalization (USD)
2 295 570 466
Net sales (CNY)
4 390 101 980
Net sales (USD)
606 316 984
Free-Float
51.39 %
Free-Float capitalization (CNY)
8 626 629 603
Free-Float capitalization (USD)
1 191 423 814
Average Daily Capital Traded
1.7%
Highs and lows
1 week
26.11
27.34
1 month
23.6228.58
Current year
19.1128.58
1 year
17.5028.58
3 years
10.5428.58
5 years
9.3328.58
10 years
7.2728.58
Indicators
Moving average 5 days
26.76
Moving average 20 days
25.96
Moving average 50 days
24.34
Moving average 100 days
22.93
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
58.80
RSI 14 days
62.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.41% | +27.68% | +14.18% | 2.3B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.90% | +2.27% | +8.34% | +6.45% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.94% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.68% | ||
| 2023 | +44.50% | ||
| 2022 | -.--% | ||
| 2021 | +36.19% | ||
| 2020 | +1.61% | ||
| 2019 | -7.49% | ||
| 2018 | -6.98% | ||
| 2017 | -17.33% | ||
| 2016 | -12.67% | ||
| 2015 | +74.27% | ||
| 2014 | +27.68% | ||
| 2013 | -19.57% | ||
| 2012 | -32.00% | ||
| 2011 | -19.51% | ||
| 2010 | +55.44% | ||
| 2009 | +107.52% | ||
| 2008 | -39.29% | ||
| 2007 | +176.41% | ||
| 2006 | +121.35% | ||
| 2005 | -5.58% | ||
| 2004 | -30.42% | ||
| 2003 | -22.81% | ||
| 2002 | -17.63% | ||
| 2001 | -14.24% | ||
| 2000 | +30.97% | ||
| 1999 | +19.08% | ||
| 1998 | +57.06% | ||
| 1997 | -28.12% | ||
| 1996 | +183.97% |
- Stock Market
- Equities
- 600750 Stock
- Quotes Jiang Zhong Pharmaceutical Co.,Ltd
