JIANG SU SUYAN JINGSHEN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 CNY | -1.34% |
|
-4.96% | +12.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.98 ¥ | 10.11 ¥ | 9.94 ¥ | 9.71 ¥ | 9.58 ¥ |
| Volume | 8 642 700 | 7 201 600 | 7 275 401 | 12 596 760 | 10 046 100 |
| Change | -0.99% | +1.30% | -1.68% | -2.31% | -1.34% |
| Opening | 10.11 | 9.93 | 10.09 | 9.88 | 9.40 |
| High | 10.11 | 10.12 | 10.14 | 9.99 | 9.59 |
| Low | 9.89 | 9.90 | 9.91 | 9.64 | 9.37 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.96% | ||
| Current month | -4.96% | ||
| 1 month | -2.74% | ||
| 3 months | +16.26% | ||
| 6 months | +8.25% | ||
| Current year | +12.44% | ||
| 1 year | +4.02% | ||
| 3 years | +12.71% | ||
| 5 years | +48.99% |
Volumes
marketsDaily volume
10 046 100
Avg. Volume 20 sessions
8 396 505
Avg. Volume 20 sessions CNY
80 438 517.90
Avg. Volume 20 sessions USD
11 099 550.21
Record volume 1
125 819 700
Record volume 2
99 155 270
Record volume 3
96 754 220
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 491 682 494
Capitalization (USD)
1 033 762 284
Net sales (CNY)
5 682 360 911
Net sales (USD)
784 097 617
Free-Float
32.7 %
Free-Float capitalization (CNY)
2 487 650 680
Free-Float capitalization (USD)
343 265 942
Average Daily Capital Traded
1.07%
Highs and lows
1 week
9.37
10.14
1 month
9.3710.50
Current year
6.8610.50
1 year
6.8612.09
3 years
6.8614.18
5 years
5.6214.18
10 years
4.8624.84
Indicators
Moving average 5 days
9.86
Moving average 20 days
10.06
Moving average 50 days
9.43
Moving average 100 days
8.84
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
33.72
RSI 14 days
43.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -4.96% | +12.44% | +4.02% | 1.03B | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | -0.22% | -0.63% | +10.05% | +34.77% | ||
| Weighted average by Cap. | -0.18% | -0.42% | +10.38% | +44.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | -14.54% | ||
| 2022 | +4.29% | ||
| 2021 | +35.03% | ||
| 2020 | +2.46% | ||
| 2019 | +34.70% | ||
| 2018 | -46.17% | ||
| 2017 | -45.26% | ||
| 2016 | +227.87% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 603299 Stock
- Quotes Jiang Su Suyan Jingshen Co.,Ltd
