JIAN SIN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 TWD | +1.19% |
|
-0.34% | -19.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 29.45 NT$ | 29.45 NT$ | 29.45 NT$ | 29.35 NT$ | 29.7 NT$ | 29.7 NT$ |
| Volume | 25 747 | 36 438 | 32 298 | 25 967 | 14 968 | 14 968 |
| Change | -1.01% | 0.00% | 0.00% | -0.34% | +1.19% | +1.19% |
| Opening | 29.50 | 29.40 | 29.25 | 29.35 | 29.50 | 29.5 |
| High | 29.50 | 30.00 | 29.80 | 29.45 | 29.70 | 29.7 |
| Low | 29.40 | 29.20 | 29.25 | 29.30 | 29.50 | 29.5 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.34% | ||
| Current month | +1.19% | ||
| 1 month | -7.48% | ||
| 3 months | -18.41% | ||
| 6 months | -19.18% | ||
| Current year | -19.95% | ||
| 1 year | -19.62% | ||
| 3 years | -29.62% | ||
| 5 years | -32.32% | ||
| 10 years | +113.43% |
Volumes
marketsDaily volume
14 968
Avg. Volume 20 sessions
29 456
Avg. Volume 20 sessions TWD
874 843.20
Avg. Volume 20 sessions USD
27 076.40
Record volume 1
659 269 824
Record volume 2
659 269 824
Record volume 3
659 269 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 675 697 706
Capitalization (USD)
51 862 844
Net sales (TWD)
1 478 848 000
Net sales (USD)
45 770 346
Free-Float
40.72 %
Free-Float capitalization (TWD)
688 759 724
Free-Float capitalization (USD)
21 317 113
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.20
30.00
1 month
29.2032.95
Current year
29.2038.00
1 year
29.2039.05
3 years
29.2045.95
5 years
29.2074.02
10 years
9.02123.02
Indicators
Moving average 5 days
29.48
Moving average 20 days
30.57
Moving average 50 days
33.59
Moving average 100 days
35.11
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
30.19
RSI 14 days
25.06
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.34% | -19.95% | -19.62% | 51.86M | ||
| +2.59% | +3.95% | -25.66% | -26.26% | 3B | ||
| -26.52% | -10.19% | +87.09% | - | 2.48B | ||
| +1.41% | 0.00% | -3.31% | -0.69% | 2.48B | ||
| -1.38% | -5.88% | +43.69% | +77.87% | 2.38B | ||
| -0.90% | -3.40% | -31.89% | -47.52% | 1.93B | ||
| +3.72% | +3.21% | -15.21% | +10.58% | 1.29B | ||
| -3.05% | -1.93% | -21.85% | -1.17% | 1.17B | ||
| -2.42% | +0.53% | -24.30% | -28.97% | 1.05B | ||
| -0.48% | -1.90% | +27.26% | +65.56% | 963M | ||
| -2.44% | -2.12% | +3.06% | +41.06% | 892M | ||
| -2.23% | -3.63% | -0.64% | +153.65% | 851M | ||
| -3.45% | +1.25% | -17.10% | -8.78% | 768M | ||
| -4.41% | +3.06% | +7.85% | +38.01% | 726M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.33% | +2.30% | +24.02% | +8.82% | 657M | ||
| Average | -2.47% | -1.33% | +2.20% | +18.75% | ||
| Weighted average by Cap. | -3.36% | -2.48% | +6.68% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | -0.40% | ||
| 2022 | -6.88% | ||
| 2021 | -14.16% | ||
| 2020 | -21.43% | ||
| 2019 | +22.85% | ||
| 2018 | -31.52% | ||
| 2017 | +111.88% | ||
| 2016 | +33.72% | ||
| 2015 | +98.67% | ||
| 2014 | +35.00% | ||
| 2013 | -27.27% | ||
| 2012 | +23.04% | ||
| 2011 | -28.48% | ||
| 2010 | +61.59% | ||
| 2009 | -17.34% | ||
| 2008 | -68.10% | ||
| 2007 | -42.30% | ||
| 2006 | -1.36% | ||
| 2005 | -32.22% | ||
| 2004 | -17.01% | ||
| 2003 | -9.02% | ||
| 2002 | +186.21% | ||
| 2001 | -29.61% | ||
| 2000 | -27.05% | ||
| 1999 | -14.08% |
- Stock Market
- Equities
- 4502 Stock
- Quotes Jian Sin Industrial Co., Ltd.
