JIA WEI LIFESTYLE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 TWD | -0.40% |
|
-2.25% | +22.80% |
| May. 28 | Jia Wei Lifestyle, Inc. Resolves to Distribute Dividend, Payable on July 9, 2024 | CI |
| May. 27 | Jia Wei Lifestyle, Inc. Announces Changes to the Auditing Committee of the Company | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 76.3 NT$ | 73 NT$ | 72.4 NT$ | 74.1 NT$ | 73.8 NT$ |
| Volume | 437 513 | 1 062 105 | 451 931 | 284 385 | 243 956 |
| Change | +1.06% | -4.33% | -0.82% | +2.35% | -0.40% |
| Opening | 75.50 | 76.30 | 72.30 | 72.40 | 74.00 |
| High | 76.40 | 76.30 | 73.10 | 74.80 | 74.40 |
| Low | 75.10 | 72.30 | 71.40 | 72.20 | 73.30 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.25% | ||
| Current month | -3.15% | ||
| 1 month | +2.22% | ||
| 3 months | +17.14% | ||
| 6 months | +23.21% | ||
| Current year | +22.80% | ||
| 1 year | +5.43% | ||
| 3 years | -11.51% | ||
| 5 years | +129.40% | ||
| 10 years | +230.71% |
Volumes
marketsDaily volume
243 956
Avg. Volume 20 sessions
885 089
Avg. Volume 20 sessions TWD
65 319 568.20
Avg. Volume 20 sessions USD
2 020 726.16
Record volume 1
10 626 500
Record volume 2
8 033 085
Record volume 3
8 011 971
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 949 508 598
Capitalization (USD)
184 053 998
Net sales (TWD)
4 752 422 000
Net sales (USD)
147 020 927
Number of employees
1 074
Sales / Employee (TWD)
4 424 974
Sales / Employee (USD)
136 891
Free-Float
48.54 %
Free-Float capitalization (TWD)
2 887 935 451
Free-Float capitalization (USD)
89 341 171
Average Daily Capital Traded
1.1%
Highs and lows
1 week
71.40
76.30
1 month
71.4081.90
Current year
59.3081.90
1 year
50.8081.90
3 years
42.0589.20
5 years
30.38119.00
10 years
8.54119.00
Indicators
Moving average 5 days
73.92
Moving average 20 days
75.85
Moving average 50 days
69.42
Moving average 100 days
65.55
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
45.89
RSI 14 days
50.81
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.25% | +22.80% | +5.43% | 184M | ||
| -0.69% | -2.16% | +14.70% | +40.76% | 4.26B | ||
| -2.02% | -5.66% | -1.54% | -11.01% | 1.85B | ||
| -0.12% | 0.00% | -3.81% | +15.92% | 1.51B | ||
| -1.70% | -3.09% | +43.83% | +37.90% | 652M | ||
| -1.72% | -5.69% | -23.85% | - | 477M | ||
| -1.73% | -3.75% | +4.29% | +3.81% | 473M | ||
| -2.62% | -7.13% | -15.05% | -11.81% | 257M | ||
| -3.06% | -5.28% | -21.06% | -17.08% | 234M | ||
| +1.96% | -11.11% | -27.78% | -7.14% | 230M | ||
| -2.71% | -5.28% | -28.74% | -17.83% | 214M | ||
| 0.00% | 0.00% | +31.65% | +31.65% | 190M | ||
| +3.63% | +8.89% | +46.42% | +95.44% | 162M | ||
| +2.27% | +5.63% | -22.41% | -18.18% | 155M | ||
| +1.10% | +1.37% | +17.89% | +29.02% | 106M | ||
| +0.95% | -5.76% | +55.54% | +102.57% | 104M | ||
| Average | -0.37% | -3.16% | +5.80% | +18.63% | ||
| Weighted average by Cap. | -0.79% | -1.85% | +6.68% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.80% | ||
| 2023 | +21.41% | ||
| 2022 | -35.46% | ||
| 2021 | -25.17% | ||
| 2020 | +112.97% | ||
| 2019 | +118.55% | ||
| 2018 | +60.47% | ||
| 2017 | -3.61% | ||
| 2016 | +22.50% | ||
| 2015 | -43.02% | ||
| 2014 | -14.34% | ||
| 2013 | -16.75% | ||
| 2012 | +57.07% | ||
| 2011 | -69.45% | ||
| 2010 | -47.51% | ||
| 2009 | +386.01% | ||
| 2008 | -85.98% | ||
| 2007 | -41.89% |
- Stock Market
- Equities
- 3557 Stock
- Quotes Jia Wei Lifestyle, Inc.
