JI YAO HOLDING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 CNY | -10.12% |
|
-13.22% | -53.54% |
| Apr. 28 | Ji Yao Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 08 | Sihuan Pharmaceutical Holdings Unit Forms Consortium for Ji Yao Restructuring | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.66 ¥ | 1.6 ¥ | 1.62 ¥ | 1.68 ¥ | 1.51 ¥ |
| Volume | 12 908 700 | 10 574 450 | 6 917 250 | 13 247 050 | 12 304 050 |
| Change | -4.60% | -3.61% | +1.25% | +3.70% | -10.12% |
| Opening | 1.75 | 1.65 | 1.59 | 1.62 | 1.66 |
| High | 1.75 | 1.66 | 1.66 | 1.79 | 1.68 |
| Low | 1.62 | 1.53 | 1.59 | 1.58 | 1.51 |
Performance
| 1 day | -10.12% | ||
| 1 week | -13.22% | ||
| Current month | -9.04% | ||
| 1 month | -18.38% | ||
| 3 months | -40.32% | ||
| 6 months | -55.06% | ||
| Current year | -53.54% | ||
| 1 year | -28.44% | ||
| 3 years | -59.95% | ||
| 5 years | -73.04% | ||
| 10 years | -72.64% |
Volumes
marketsDaily volume
12 304 050
Avg. Volume 20 sessions
11 147 227
Avg. Volume 20 sessions CNY
16 832 312.77
Avg. Volume 20 sessions USD
2 323 582.95
Record volume 1
241 311 600
Record volume 2
220 677 000
Record volume 3
181 814 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 005 573 828
Capitalization (USD)
138 812 428
Net sales (CNY)
346 106 529
Net sales (USD)
47 777 584
Number of employees
1 065
Sales / Employee (CNY)
324 983
Sales / Employee (USD)
44 862
Free-Float
74.79 %
Free-Float capitalization (CNY)
752 087 363
Free-Float capitalization (USD)
103 820 396
Average Daily Capital Traded
1.67%
Highs and lows
1 week
1.51
1.79
1 month
1.512.04
Current year
1.513.45
1 year
1.514.07
3 years
1.445.58
5 years
1.446.53
10 years
1.4417.47
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.80
Moving average 50 days
1.90
Moving average 100 days
2.32
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+19.21%
Price spread / (MMA50)
+25.83%
Price spread / (MMA100)
+53.64%
STIM
RSI 9 days
29.38
RSI 14 days
33.90
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.12% | -13.22% | -53.54% | -28.44% | 139M | ||
| +1.65% | +2.47% | +18.77% | +47.43% | 42.33B | ||
| -0.77% | -0.94% | +21.25% | +20.05% | 22.47B | ||
| +1.09% | -0.25% | +16.96% | - | 15.25B | ||
| +1.07% | +3.14% | +19.76% | +55.41% | 14.29B | ||
| +0.90% | +5.43% | +53.00% | +104.72% | 12.6B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.38% | -1.69% | -11.11% | -17.55% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.24% | +0.12% | +14.27% | +31.56% | 5.47B | ||
| -0.05% | +2.63% | +6.91% | +6.49% | 4.78B | ||
| +1.53% | +5.14% | +20.91% | +16.67% | 4.46B | ||
| -1.25% | +3.20% | -15.03% | -19.38% | 4.18B | ||
| -1.08% | +3.16% | +40.18% | +80.54% | 4.09B | ||
| +4.84% | +3.47% | +15.85% | +66.49% | 3.47B | ||
| -3.25% | -10.46% | +2.85% | +82.18% | 2.92B | ||
| Average | -0.33% | -0.40% | +10.79% | +34.32% | ||
| Weighted average by Cap. | +0.62% | +0.94% | +19.34% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.54% | ||
| 2023 | +67.53% | ||
| 2022 | -55.20% | ||
| 2021 | +11.60% | ||
| 2020 | -1.52% | ||
| 2019 | -21.20% | ||
| 2018 | -49.65% | ||
| 2017 | +7.35% | ||
| 2016 | -14.35% | ||
| 2015 | +82.02% | ||
| 2014 | +86.97% | ||
| 2013 | +0.85% | ||
| 2012 | -12.27% | ||
| 2011 | -41.55% | ||
| 2010 | +14.62% |
- Stock Market
- Equities
- 300108 Stock
- Quotes Ji Yao Holding Group Co., Ltd.
