JHSF PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 BRL | -2.29% |
|
-3.84% | -23.52% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4.3 R$ | 4.32 R$ | 4.36 R$ | 4.26 R$ |
| Volume | 2 018 800 | 2 778 500 | 3 128 000 | 3 801 500 |
| Change | -2.93% | +0.47% | +0.93% | -2.29% |
| Opening | 4.35 | 4.39 | 4.36 | 4.37 |
| High | 4.35 | 4.39 | 4.42 | 4.37 |
| Low | 4.28 | 4.28 | 4.33 | 4.26 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.84% | ||
| Current month | -0.93% | ||
| 1 month | -9.17% | ||
| 3 months | -8.39% | ||
| 6 months | -4.48% | ||
| Current year | -23.52% | ||
| 1 year | +6.50% | ||
| 3 years | -40.17% | ||
| 5 years | +74.59% | ||
| 10 years | +13.60% |
Volumes
marketsDaily volume
3 805 300
Estimated daily volume
3 805 300
Avg. Volume 20 sessions
2 823 900
Daily volume ratio
1.35
Avg. Volume 20 sessions BRL
12 029 814.00
Avg. Volume 20 sessions USD
2 378 847.60
Record volume 1
38 653 700
Record volume 2
33 775 000
Record volume 3
30 794 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 880 418 405
Capitalization (USD)
569 591 218
Net sales (BRL)
1 593 500 000
Net sales (USD)
315 108 251
Number of employees
4 000
Sales / Employee (BRL)
398 375
Sales / Employee (USD)
78 777
Free-Float
44.99 %
Free-Float capitalization (BRL)
1 298 596 230
Free-Float capitalization (USD)
256 792 210
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4.26
4.42
1 month
4.004.86
Current year
4.005.57
1 year
3.805.95
3 years
3.458.04
5 years
2.1110.62
10 years
0.9810.62
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.35
Moving average 50 days
4.38
Moving average 100 days
4.61
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
53.03
RSI 14 days
50.49
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.84% | -23.52% | +6.50% | 570M | ||
| +1.58% | +1.26% | +7.69% | +11.81% | 10.89B | ||
| -4.16% | -5.21% | +33.23% | +104.73% | 6.65B | ||
| +1.19% | +3.24% | +22.71% | +17.95% | 3.23B | ||
| -0.90% | -2.02% | +10.99% | +32.57% | 2.92B | ||
| -0.77% | +2.18% | -14.11% | -10.36% | 2.8B | ||
| -0.41% | -0.19% | +1.58% | -2.70% | 2.67B | ||
| +0.33% | +0.66% | -6.97% | -26.20% | 2.67B | ||
| +3.07% | +3.12% | -12.85% | +11.94% | 2.32B | ||
| -0.29% | -2.65% | -21.17% | +8.73% | 2.28B | ||
| -0.21% | +4.01% | +0.21% | -14.00% | 2.09B | ||
| 0.00% | +1.36% | +20.11% | +28.00% | 2.1B | ||
| +6.81% | +7.64% | +12.01% | +62.74% | 1.49B | ||
| +0.63% | +1.41% | +15.73% | +1.19% | 1.5B | ||
| +0.69% | +1.13% | +1.13% | +26.52% | 1.4B | ||
| +0.85% | -1.14% | -3.65% | -21.23% | 1.38B | ||
| Average | +0.33% | +1.21% | +2.70% | +14.89% | ||
| Weighted average by Cap. | +0.13% | +1.25% | +7.36% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea2b.hPX1UPM7oYTKNdUjbmFc-PNUfohT64d9tLZqbiXHhVo.8KC4fYd2ktCjROxkASdkoqIaNtcfj-JFxtkzPVOJ6DezpJsWiQ6Svad7mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 4.26 | 19,600 | 3,801,500 |
| 04:07:00 pm | 4.26 | 15,600 | 3,781,900 |
| 04:07:00 pm | 4.26 | 6,200 | 3,766,300 |
| 04:07:00 pm | 4.26 | 3,700 | 3,760,100 |
| 04:07:00 pm | 4.26 | 2,600 | 3,756,400 |
| 04:07:00 pm | 4.26 | 2,000 | 3,753,800 |
| 04:07:00 pm | 4.26 | 100 | 3,751,800 |
| 04:07:00 pm | 4.26 | 300 | 3,751,700 |
| 04:07:00 pm | 4.26 | 200 | 3,751,400 |
| 04:07:00 pm | 4.26 | 2,000 | 3,751,200 |
Monthly variations
Annual change
| 2024 | -23.52% | ||
| 2023 | +10.96% | ||
| 2022 | -10.04% | ||
| 2021 | -28.55% | ||
| 2020 | +9.54% | ||
| 2019 | +271.35% | ||
| 2018 | +9.71% | ||
| 2017 | +24.11% | ||
| 2016 | +11.02% | ||
| 2015 | -45.96% | ||
| 2014 | -44.84% | ||
| 2013 | -50.52% | ||
| 2012 | +57.12% | ||
| 2011 | +56.57% | ||
| 2010 | -6.67% | ||
| 2009 | +127.27% | ||
| 2008 | -70.85% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- JHSF3 Stock
- Quotes JHSF Participações S.A.