JHEN VEI ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 TWD | +2.55% |
|
+4.15% | +21.45% |
| May. 17 | Jhen Vei Electronic Co., Ltd. Announces Executive Changes | CI |
| Mar. 15 | Jhen Vei Electronic Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 19.4 NT$ | 20.15 NT$ | 19.6 NT$ | 20.1 NT$ | 19.75 NT$ |
| Volume | 583 805 | 1 418 933 | 1 058 233 | 2 218 597 | 835 460 |
| Change | +1.04% | +3.87% | -2.73% | +2.55% | -1.74% |
| Opening | 19.20 | 19.45 | 20.50 | 19.85 | 20.20 |
| High | 19.75 | 20.20 | 20.55 | 21.00 | 20.25 |
| Low | 19.10 | 19.15 | 19.60 | 19.65 | 19.70 |
Performance
| 1 day | +2.55% | ||
| 1 week | +4.15% | ||
| Current month | +15.19% | ||
| 1 month | +17.54% | ||
| 3 months | -4.96% | ||
| 6 months | +18.24% | ||
| Current year | +21.45% | ||
| 1 year | +3.34% | ||
| 3 years | +43.57% | ||
| 5 years | +16.52% | ||
| 10 years | -75.59% |
Volumes
marketsDaily volume
2 218 597
Avg. Volume 20 sessions
997 356
Avg. Volume 20 sessions TWD
20 046 855.60
Avg. Volume 20 sessions USD
622 073.98
Record volume 1
46 188 480
Record volume 2
34 187 130
Record volume 3
29 666 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 380 642 970
Capitalization (USD)
42 842 732
Net sales (TWD)
836 326 000
Net sales (USD)
25 952 032
Free-Float
66.51 %
Free-Float capitalization (TWD)
918 241 293
Free-Float capitalization (USD)
28 493 946
Average Daily Capital Traded
1.45%
Highs and lows
1 week
19.10
21.00
1 month
17.0521.00
Current year
15.8022.80
1 year
15.1022.80
3 years
12.0527.05
5 years
6.8227.05
10 years
6.82322.07
Indicators
Moving average 5 days
19.69
Moving average 20 days
18.32
Moving average 50 days
17.99
Moving average 100 days
18.17
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
69.26
RSI 14 days
66.28
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +4.15% | +21.45% | +3.34% | 42.84M | ||
| +3.32% | +3.86% | +45.01% | +70.96% | 17.09B | ||
| +5.07% | +2.89% | +43.85% | +48.83% | 5.13B | ||
| -1.72% | +3.77% | -3.88% | -19.68% | 4.72B | ||
| +2.71% | +0.73% | +31.59% | +114.78% | 4.52B | ||
| -0.67% | -1.99% | +10.41% | -10.08% | 4.48B | ||
| +0.90% | -1.00% | +30.70% | +74.49% | 4.38B | ||
| +5.69% | +2.47% | +16.41% | +74.43% | 4.07B | ||
| -1.95% | +16.58% | +88.63% | +115.18% | 3.53B | ||
| -3.37% | +8.18% | +85.02% | +25.84% | 2.54B | ||
| -0.14% | +2.54% | +11.17% | - | 2.37B | ||
| +0.79% | -0.52% | -4.25% | -9.24% | 1.76B | ||
| +7.67% | +7.93% | +35.53% | +88.36% | 1.45B | ||
| +0.71% | -9.32% | -2.51% | -22.60% | 1.31B | ||
| -0.46% | -0.91% | +5.56% | +0.23% | 1.26B | ||
| -4.75% | -3.84% | +45.22% | +59.06% | 1.25B | ||
| Average | +1.02% | +0.57% | +28.74% | +40.93% | ||
| Weighted average by Cap. | +1.71% | +0.94% | +33.84% | +53.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | -9.07% | ||
| 2022 | +17.80% | ||
| 2021 | -3.44% | ||
| 2020 | +31.15% | ||
| 2019 | +15.76% | ||
| 2018 | -85.29% | ||
| 2017 | -59.44% | ||
| 2016 | -21.44% | ||
| 2015 | -21.85% | ||
| 2014 | +379.37% | ||
| 2013 | +160.33% | ||
| 2012 | +10.00% | ||
| 2011 | -9.84% | ||
| 2010 | -29.89% | ||
| 2009 | +153.91% | ||
| 2008 | -71.23% | ||
| 2007 | -11.93% | ||
| 2006 | -26.28% |
- Stock Market
- Equities
- 3520 Stock
- Quotes Jhen Vei Electronic Co., Ltd.
