JHAVERI CREDITS AND CAPITAL LIMITED Quotes Jhaveri Credits and Capital Limited
Equities
JHACC6
INE865D01012
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353 INR | -2.00% |
|
-6.08% | +24.19% |
| May. 31 | Jhaveri Credits' CFO Resigns | MT |
| Mar. 30 | Jhaveri Credits and Capital Limited agreed to acquire U R Energy Private Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 368.3 ₹ | 374.95 ₹ | 367.5 ₹ | 360.15 ₹ | 353 ₹ |
| Volume | 323 | 940 | 1 111 | 1 488 | 2 268 |
| Change | -2.00% | +1.81% | -1.99% | -2.00% | -2.00% |
| Opening | 375.80 | 375.00 | 375.00 | 367.50 | 367 |
| High | 375.80 | 375.65 | 375.00 | 367.50 | 367 |
| Low | 368.30 | 361.00 | 367.50 | 360.15 | 353 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.08% | ||
| Current month | -2.00% | ||
| 1 month | -0.65% | ||
| 3 months | -31.86% | ||
| 6 months | +33.29% | ||
| Current year | +24.19% | ||
| 1 year | +364.22% | ||
| 3 years | +9,704.17% | ||
| 5 years | +10,563.14% | ||
| 10 years | +6,248.02% |
Volumes
marketsDaily volume
2 268
Estimated daily volume
5 663
Avg. Volume 20 sessions
2 900
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
1 023 555.00
Avg. Volume 20 sessions USD
12 323.60
Record volume 1
320 000
Record volume 2
250 800
Record volume 3
161 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 220 745 764
Capitalization (USD)
38 777 779
Net sales (INR)
114 674 000
Net sales (USD)
1 380 675
Number of employees
10
Sales / Employee (INR)
11 467 400
Sales / Employee (USD)
138 067
Free-Float
25.57 %
Free-Float capitalization (INR)
823 576 292
Free-Float capitalization (USD)
9 915 859
Average Daily Capital Traded
0.03%
Highs and lows
1 week
352.95
375.80
1 month
306.65410.15
Current year
258.40527.30
1 year
62.28527.30
3 years
3.04527.30
5 years
1.87527.30
10 years
1.87527.30
Indicators
Moving average 5 days
369.34
Moving average 20 days
362.32
Moving average 50 days
405.63
Moving average 100 days
407.33
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
45.99
RSI 14 days
45.46
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -6.08% | +24.19% | +364.22% | 38.78M | ||
| +0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
| +1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
| +0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
| +0.16% | -4.29% | -9.42% | -23.97% | 19.99B | ||
| +3.98% | +5.06% | +54.98% | +93.18% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| +0.11% | -6.34% | -18.76% | -33.97% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| +5.55% | +12.48% | +37.24% | +96.75% | 11B | ||
| Average | +0.96% | -0.70% | +10.70% | +42.12% | ||
| Weighted average by Cap. | +1.05% | -0.57% | +9.39% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0048ee7383dd742c2dd53a40a83d.myUthtj5GgBZF8DD5ue58xu-eg09AKB4eJorwmqFgyA.10p90Im7d0I7UYnzlbHcolTXCDoMaOIOTaJj9C7au2OuZGTv7M5DNCNAtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 am | 353 | 311 | 2,268 |
| 01:45:00 am | 360 | 451 | 1,957 |
Monthly variations
Annual change
| 2024 | +26.72% | ||
| 2023 | +2,651.21% | ||
| 2022 | +61.66% | ||
| 2021 | +170.76% | ||
| 2020 | +3.51% | ||
| 2019 | -42.42% | ||
| 2018 | -1.00% | ||
| 2017 | -29.82% | ||
| 2016 | -3.06% | ||
| 2015 | +9.50% | ||
| 2014 | -8.98% | ||
| 2013 | -18.40% | ||
| 2012 | +0.42% | ||
| 2011 | +27.43% | ||
| 2010 | -14.26% | ||
| 2009 | +449.17% | ||
| 2008 | -87.42% | ||
| 2007 | +138.50% |
- Stock Market
- Equities
- JHACC6 Stock
- Quotes Jhaveri Credits and Capital Limited
