JH EDUCATIONAL TECHNOLOGY INC. Quotes JH Educational Technology INC.
Equities
1935
KYG6578D1034
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | -3.66% |
|
+3.95% | +11.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.82 $ | 0.82 $ | 0.82 $ | 0.79 $ |
| Volume | 54 000 | 0 | 0 | 0 | 4 000 |
| Change | +7.89% | 0.00% | 0.00% | 0.00% | -3.66% |
| Opening | 0.79 | 0.82 | 0.82 | 0.82 | 0.82 |
| High | 0.83 | 0.82 | 0.82 | 0.82 | 0.82 |
| Low | 0.79 | 0.82 | 0.82 | 0.82 | 0.82 |
Performance
| 1 day | -3.66% | ||
| 1 week | +3.95% | ||
| Current month | -3.66% | ||
| 1 month | +11.27% | ||
| 3 months | +5.33% | ||
| 6 months | +31.67% | ||
| Current year | +11.27% | ||
| 1 year | -21.78% | ||
| 3 years | -84.20% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
32 571
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
25 731.09
Avg. Volume 20 sessions USD
3 290.31
Record volume 1
61 537 000
Record volume 2
57 670 000
Record volume 3
35 730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 216 250 063
Capitalization (USD)
167 858 320
Net sales (CNY)
873 345 000
Net sales (USD)
120 532 963
Number of employees
2 313
Sales / Employee (CNY)
377 581
Sales / Employee (USD)
52 111
Free-Float
25.04 %
Free-Float capitalization (HKD)
304 535 468
Free-Float capitalization (USD)
42 029 854
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.83
1 month
0.690.83
Current year
0.590.87
1 year
0.581.19
3 years
0.585.19
5 years
0.585.21
10 years
0.585.21
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.75
Moving average 50 days
0.74
Moving average 100 days
0.75
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
68.83
RSI 14 days
64.92
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | +3.95% | +11.27% | -21.78% | 168M | ||
| -4.60% | +2.32% | +9.07% | +86.93% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +82.77% | 6.88B | ||
| -.--% | -2.06% | +7.89% | +33.43% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +63.91% | 2.92B | ||
| -0.33% | -1.20% | +22.79% | +44.61% | 2.76B | ||
| -0.45% | -2.25% | +14.22% | +25.73% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +48.26% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +104.30% | 1.48B | ||
| -1.49% | -3.60% | +28.13% | +80.58% | 1.48B | ||
| -4.09% | -1.40% | +52.63% | +145.27% | 1.39B | ||
| +2.16% | +1.67% | -7.41% | -63.92% | 1.19B | ||
| -1.24% | -5.27% | -21.16% | -21.33% | 1.12B | ||
| +2.70% | +7.55% | +32.56% | +20.00% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +117.16% | 1.03B | ||
| -1.03% | -0.35% | -13.90% | +29.96% | 851M | ||
| Average | -0.99% | -0.44% | +14.40% | +48.49% | ||
| Weighted average by Cap. | -2.25% | -0.25% | +10.41% | +64.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732.AmGUcey76f5czn4R4nXBb4WfKR8z3PiX3TfBLJgvGAs.dDjCAZ7NtqY1-ixejCC0Jr2mH1d7hcHgj2WbYfxmSE1FI8wE3--utSiXEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | -41.32% | ||
| 2022 | -57.09% | ||
| 2021 | -28.97% | ||
| 2020 | +157.79% | ||
| 2019 | -6.67% |
- Stock Market
- Equities
- 1935 Stock
- Quotes JH Educational Technology INC.
