JGC HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,372 JPY | +1.67% |
|
-9.65% | -15.73% |
| May. 02 | GHG Emissions Quantification Project Completed at FPSOs in Brazil by MODEC, Inc. and JGC Corporation | CI |
| May. 01 | Japan's Nikkei edges lower as investors await Fed decision | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1500 ¥ | 1521.5 ¥ | 1349 ¥ | 1371.5 ¥ |
| Volume | 1 370 600 | 1 224 100 | 10 077 800 | 3 829 700 |
| Change | +0.47% | +1.43% | -11.34% | +1.67% |
| Opening | 1,482.50 | 1,507.00 | 1,380.00 | 1,355.50 |
| High | 1,504.50 | 1,534.50 | 1,404.00 | 1,383.50 |
| Low | 1,475.00 | 1,500.00 | 1,345.00 | 1,355.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | -9.65% | ||
| Current month | -7.95% | ||
| 1 month | -7.77% | ||
| 3 months | -21.27% | ||
| 6 months | -25.62% | ||
| Current year | -15.73% | ||
| 1 year | -19.42% | ||
| 3 years | +9.98% | ||
| 5 years | -10.48% | ||
| 10 years | -58.56% |
Volumes
marketsDaily volume
3 829 700
Estimated daily volume
12 021 316
Avg. Volume 20 sessions
2 416 129
Daily volume ratio
4.98
Avg. Volume 20 sessions JPY
3 313 720 923.50
Avg. Volume 20 sessions USD
21 665 107.40
Record volume 1
24 505 000
Record volume 2
18 614 000
Record volume 3
18 531 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
316 237 462 221
Capitalization (USD)
2 067 560 528
Net sales (JPY)
606 890 000 000
Net sales (USD)
3 967 846 820
Number of employees
7 876
Sales / Employee (JPY)
77 055 612
Sales / Employee (USD)
503 790
Free-Float
82.54 %
Free-Float capitalization (JPY)
280 414 207 021
Free-Float capitalization (USD)
1 833 348 086
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1 355.00
1 550.50
1 month
1 355.001 579.50
Current year
1 324.501 794.00
1 year
1 324.502 291.50
3 years
885.002 291.50
5 years
678.002 291.50
10 years
678.003 395.00
Indicators
Moving average 5 days
1 478.50
Moving average 20 days
1 516.70
Moving average 50 days
1 468.23
Moving average 100 days
1 560.04
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
24.60
RSI 14 days
30.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -9.65% | -15.73% | -19.42% | 2.07B | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.94% | +4.13% | +23.28% | -16.70% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | +0.03% | -1.06% | +14.34% | +17.98% | ||
| Weighted average by Cap. | -0.18% | -0.33% | +13.86% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1395.BI5x_To6YIK0yS4xXA3m2d1VIzWH5zkfOkbeLpdmAZ8.Q-8gu0JLKLv6oh92MXeXvqkyElzOuG5NQiSbeq5VT9Ne1lyta0oCz9KZZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,372 | 509,300 | 3,819,500 |
| 01:59:59 am | 1,370 | 900 | 3,310,200 |
| 01:59:57 am | 1,370 | 100 | 3,309,300 |
| 01:59:57 am | 1,370 | 300 | 3,309,200 |
| 01:59:56 am | 1,370 | 100 | 3,308,900 |
| 01:59:56 am | 1,370 | 1,100 | 3,308,800 |
| 01:59:55 am | 1,370 | 200 | 3,307,700 |
| 01:59:55 am | 1,370 | 100 | 3,307,500 |
| 01:59:55 am | 1,370 | 200 | 3,307,400 |
| 01:59:48 am | 1,370 | 500 | 3,307,200 |
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | -3.01% | ||
| 2022 | +74.61% | ||
| 2021 | -0.31% | ||
| 2020 | -45.07% | ||
| 2019 | +13.45% | ||
| 2018 | -29.00% | ||
| 2017 | +2.59% | ||
| 2016 | +14.01% | ||
| 2015 | -25.24% | ||
| 2014 | -39.59% | ||
| 2013 | +54.15% | ||
| 2012 | +44.81% | ||
| 2011 | +4.58% | ||
| 2010 | +3.58% | ||
| 2009 | +30.43% | ||
| 2008 | -32.19% | ||
| 2007 | -5.67% | ||
| 2006 | -8.91% | ||
| 2005 | +139.59% | ||
| 2004 | -16.19% | ||
| 2003 | +68.37% | ||
| 2002 | -31.33% | ||
| 2001 | +24.13% | ||
| 2000 | +214.11% | ||
| 1999 | -6.42% | ||
| 1998 | -3.64% | ||
| 1997 | -68.35% | ||
| 1996 | -20.28% | ||
| 1995 | -29.47% | ||
| 1994 | +10.65% | ||
| 1993 | -1.55% | ||
| 1992 | -3.57% |
- Stock Market
- Equities
- 1963 Stock
- Quotes JGC Holdings Corporation
