JG SUMMIT HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 PHP | +3.80% |
|
-2.81% | -14.02% |
| May. 08 | JG Summit Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | JG Summit Holdings, Inc. Approves Regular Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 32.1 ₱ | 31.95 ₱ | 32.65 ₱ | 31.6 ₱ | 32.8 ₱ |
| Volume | 987 900 | 433 300 | 1 202 800 | 1 227 200 | 640 100 |
| Change | -4.89% | -0.47% | +2.19% | -3.22% | +3.80% |
| Opening | 33.70 | 32.35 | 32.35 | 33.00 | 31.70 |
| High | 33.70 | 32.95 | 32.70 | 33.15 | 32.90 |
| Low | 32.10 | 31.35 | 31.80 | 31.60 | 31.70 |
Performance
| 1 day | +3.80% | ||
| 1 week | -2.81% | ||
| Current month | -2.81% | ||
| 1 month | -0.61% | ||
| 3 months | -16.01% | ||
| 6 months | -14.14% | ||
| Current year | -14.02% | ||
| 1 year | -34.27% | ||
| 3 years | -35.81% | ||
| 5 years | -47.66% | ||
| 10 years | -30.21% |
Volumes
marketsDaily volume
640 100
Avg. Volume 20 sessions
2 003 527
Avg. Volume 20 sessions PHP
65 715 685.60
Avg. Volume 20 sessions USD
1 146 870.15
Record volume 1
550 421 550
Record volume 2
493 227 000
Record volume 3
253 955 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
246 430 320 422
Capitalization (USD)
4 300 701 952
Net sales (PHP)
343 754 000 000
Net sales (USD)
5 999 194 808
Number of employees
25 979
Sales / Employee (PHP)
13 231 995
Sales / Employee (USD)
230 925
Free-Float
24.04 %
Free-Float capitalization (PHP)
92 326 601 097
Free-Float capitalization (USD)
1 611 283 842
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31.35
33.15
1 month
28.8035.40
Current year
28.8043.25
1 year
28.8052.40
3 years
28.8068.50
5 years
26.6779.05
10 years
26.6790.71
Indicators
Moving average 5 days
32.22
Moving average 20 days
31.61
Moving average 50 days
35.43
Moving average 100 days
37.58
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
51.89
RSI 14 days
48.72
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -2.81% | -14.02% | -34.27% | 4.3B | ||
| -0.74% | +0.60% | +0.63% | +1.77% | 242B | ||
| +0.05% | +5.74% | +32.30% | +67.32% | 185B | ||
| +0.61% | +1.41% | -5.56% | +0.56% | 129B | ||
| -0.21% | -2.01% | +39.28% | +79.37% | 84.54B | ||
| +0.11% | +2.12% | -5.55% | +8.21% | 73.82B | ||
| +0.85% | -2.12% | -11.86% | -5.85% | 53.32B | ||
| -1.79% | -2.47% | +38.37% | +55.44% | 37.8B | ||
| +0.43% | +1.44% | -25.21% | -31.75% | 38.11B | ||
| -6.44% | -12.13% | +50.71% | +139.17% | 28.67B | ||
| +1.32% | +1.56% | +16.68% | -8.95% | 30.61B | ||
| -0.74% | -2.36% | -8.18% | -7.54% | 19.96B | ||
| +0.20% | +8.23% | -23.09% | +45.59% | 19.44B | ||
| +1.40% | +10.32% | -3.56% | -14.60% | 14.02B | ||
| +1.49% | -0.49% | -9.29% | -16.33% | 12.91B | ||
| +0.03% | +3.74% | -3.03% | -19.90% | 11.46B | ||
| Average | -0.05% | +1.34% | +4.29% | +16.14% | ||
| Weighted average by Cap. | -0.27% | +1.63% | +9.41% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | -24.16% | ||
| 2022 | -5.09% | ||
| 2021 | -25.98% | ||
| 2020 | -6.96% | ||
| 2019 | +45.06% | ||
| 2018 | -22.75% | ||
| 2017 | +6.58% | ||
| 2016 | -7.71% | ||
| 2015 | +11.06% | ||
| 2014 | +71.21% | ||
| 2013 | -2.41% | ||
| 2012 | +57.06% | ||
| 2011 | +28.32% | ||
| 2010 | +196.97% | ||
| 2009 | +288.24% | ||
| 2008 | -85.22% | ||
| 2007 | +4.55% | ||
| 2006 | +218.84% | ||
| 2005 | +27.78% | ||
| 2004 | +28.57% | ||
| 2003 | +50.00% | ||
| 2002 | -13.58% | ||
| 2001 | -22.12% | ||
| 2000 | -49.88% | ||
| 1999 | +72.92% | ||
| 1998 | -27.27% | ||
| 1997 | -55.41% | ||
| 1996 | +2.78% | ||
| 1995 | -19.10% | ||
| 1994 | -46.06% | ||
| 1993 | +139.13% |
- Stock Market
- Equities
- JGS Stock
- Quotes JG Summit Holdings, Inc.