JFROG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.01 USD | -18.73% |
|
-17.25% | -4.62% |
| May. 10 | JFrog Shares Decline After Morgan Stanley Price Cut | MT |
| May. 10 | Needham Cuts Price Target on JFrog to $45 From $55, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 41.02 $ | 40.74 $ | 40.62 $ | 33.01 $ |
| Volume | 770 516 | 853 520 | 1 820 221 | 9 102 945 |
| Change | -0.05% | -0.68% | -0.29% | -18.73% |
| Opening | 40.75 | 40.53 | 40.95 | 33.60 |
| High | 41.05 | 40.85 | 41.17 | 35.20 |
| Low | 40.42 | 39.92 | 40.12 | 32.61 |
Performance
| 1 day | -18.73% | ||
| 1 week | -17.25% | ||
| Current month | -17.23% | ||
| 1 month | -14.48% | ||
| 3 months | -11.57% | ||
| 6 months | +26.48% | ||
| Current year | -4.62% | ||
| 1 year | +46.19% | ||
| 3 years | -9.09% |
Volumes
marketsDaily volume
9 102 945
Estimated daily volume
9 102 945
Avg. Volume 20 sessions
827 119
Daily volume ratio
11.01
Avg. Volume 20 sessions USD
27 303 198.19
Record volume 1
14 577 960
Record volume 2
10 412 595
Record volume 3
9 102 945
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 576 249 098
Net sales (USD)
349 886 000
Number of employees
1 400
Sales / Employee (USD)
249 919
Free-Float
86.06 %
Free-Float capitalization (USD)
3 019 979 069
Average Daily Capital Traded
0.76%
Highs and lows
1 week
32.61
41.17
1 month
32.6142.44
Current year
31.1348.81
1 year
21.3848.81
3 years
16.3650.31
5 years
16.3695.20
10 years
16.3695.20
Indicators
Moving average 5 days
39.29
Moving average 20 days
39.46
Moving average 50 days
41.63
Moving average 100 days
38.72
Price spread / (MMA5)
+19.01%
Price spread / (MMA20)
+19.53%
Price spread / (MMA50)
+26.12%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
53.26
RSI 14 days
50.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.73% | -17.25% | -4.62% | +46.19% | 3.58B | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | -1.06% | -2.38% | +3.88% | +29.21% | ||
| Weighted average by Cap. | +0.49% | +1.56% | +9.56% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8b09ae86ba95f5751affcfbc7e.m2dVeExc75-W0Y_OAZiLSwEmNzsLk18lc6xUopeCy_8.8EoNHTsfhK7Mut2gce_BKFcecHU8ogd_Kc4N8NDwuYrOPREbKR-N_q7g7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.01 | 153,107 | 6,739,177 |
| 03:59:58 pm | 33.03 | 100 | 6,586,070 |
| 03:59:58 pm | 33.03 | 100 | 6,585,970 |
| 03:59:58 pm | 32.97 | 300 | 6,585,870 |
| 03:59:58 pm | 32.98 | 100 | 6,585,570 |
| 03:59:57 pm | 32.97 | 100 | 6,585,470 |
| 03:59:57 pm | 32.98 | 100 | 6,585,370 |
| 03:59:57 pm | 32.99 | 100 | 6,585,270 |
| 03:59:57 pm | 32.99 | 100 | 6,585,170 |
| 03:59:57 pm | 33 | 100 | 6,585,070 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +62.26% | ||
| 2022 | -28.18% | ||
| 2021 | -52.73% | ||
| 2020 | -3.03% |
- Stock Market
- Equities
- FROG Stock
- Quotes JFrog Ltd.
