JFE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,345 JPY | +0.88% |
|
+0.36% | +7.20% |
| Mar. 22 | Japan's Seibu considers sale of Tokyo office building for $2 bln, sources say | RE |
| Feb. 21 | Japan's JFE Holdings to raise steel product prices from April | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2336.5 ¥ | 2361 ¥ | 2324.5 ¥ | 2345 ¥ |
| Volume | 2 754 900 | 3 445 500 | 3 644 900 | 5 564 300 |
| Change | +0.75% | +1.05% | -1.55% | +0.88% |
| Opening | 2,320.00 | 2,364.50 | 2,341.00 | 2,324.00 |
| High | 2,344.00 | 2,366.50 | 2,344.00 | 2,347.00 |
| Low | 2,309.00 | 2,333.00 | 2,307.00 | 2,311.50 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.36% | ||
| Current month | -0.68% | ||
| 1 month | -4.67% | ||
| 3 months | +0.77% | ||
| 6 months | +13.83% | ||
| Current year | +7.20% | ||
| 1 year | +45.65% | ||
| 3 years | +63.07% | ||
| 5 years | +23.10% | ||
| 10 years | +23.75% |
Volumes
marketsDaily volume
5 564 300
Estimated daily volume
5 564 300
Avg. Volume 20 sessions
3 155 562
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
7 399 792 890.00
Avg. Volume 20 sessions USD
48 350 246.74
Record volume 1
47 203 400
Record volume 2
34 834 500
Record volume 3
30 188 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 492 763 564 891
Capitalization (USD)
9 753 717 133
Net sales (JPY)
5 268 794 000 000
Net sales (USD)
34 426 299 996
Number of employees
64 241
Sales / Employee (JPY)
82 016 065
Sales / Employee (USD)
535 893
Free-Float
93.48 %
Free-Float capitalization (JPY)
1 403 096 692 008
Free-Float capitalization (USD)
9 167 833 786
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 307.00
2 366.50
1 month
2 307.002 512.50
Current year
2 182.002 646.50
1 year
1 605.002 646.50
3 years
1 206.002 646.50
5 years
626.002 646.50
10 years
626.003 081.00
Indicators
Moving average 5 days
2 337.20
Moving average 20 days
2 419.33
Moving average 50 days
2 459.64
Moving average 100 days
2 347.88
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
33.57
RSI 14 days
36.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
| +3.74% | +23.38% | +46.38% | +108.45% | 5.14B | ||
| Average | +0.74% | +2.14% | +3.94% | +33.93% | ||
| Weighted average by Cap. | +0.91% | +1.20% | +2.95% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8dd2.hN_aLnxWVOoZsCHCE9MPuZxYxRkrBcqwEvLU3cbTzvs.ybX3Yhdvba5u-UW2deI238lurEkYV4vbULaC7KLji87Jq71NMxUVrGzAeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,345 | 479,300 | 5,563,600 |
| 01:59:59 am | 2,345 | 300 | 5,084,300 |
| 01:59:59 am | 2,344 | 800 | 5,084,000 |
| 01:59:59 am | 2,344 | 2,500 | 5,083,200 |
| 01:59:59 am | 2,344 | 2,000 | 5,080,700 |
| 01:59:59 am | 2,343 | 1,200 | 5,078,700 |
| 01:59:57 am | 2,342 | 200 | 5,077,500 |
| 01:59:57 am | 2,342 | 400 | 5,077,300 |
| 01:59:57 am | 2,342 | 600 | 5,076,900 |
| 01:59:56 am | 2,342 | 800 | 5,076,300 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +42.42% | ||
| 2022 | +4.70% | ||
| 2021 | +48.48% | ||
| 2020 | -29.98% | ||
| 2019 | -19.69% | ||
| 2018 | -35.07% | ||
| 2017 | +52.02% | ||
| 2016 | -7.29% | ||
| 2015 | -28.78% | ||
| 2014 | +7.75% | ||
| 2013 | +56.18% | ||
| 2012 | +14.92% | ||
| 2011 | -50.71% | ||
| 2010 | -22.52% | ||
| 2009 | +56.32% | ||
| 2008 | -58.75% | ||
| 2007 | -7.67% | ||
| 2006 | +54.80% | ||
| 2005 | +35.38% | ||
| 2004 | 0.00% | ||
| 2003 | +102.98% | ||
| 2002 | +3.52% |
- Stock Market
- Equities
- 5411 Stock
- Quotes JFE Holdings, Inc.
