JETWELL COMPUTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 TWD | 0.00% |
|
-5.34% | +33.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 129 NT$ | 127.5 NT$ | 125.5 NT$ | 124 NT$ | 124 NT$ | 124 NT$ |
| Volume | 271 803 | 361 322 | 259 265 | 473 401 | 317 062 | 317 062 |
| Change | 0.00% | -1.16% | -1.57% | -1.20% | 0.00% | 0.00% |
| Opening | 130.00 | 129.50 | 126.00 | 126.00 | 125.00 | 125 |
| High | 130.50 | 129.50 | 128.00 | 127.00 | 125.50 | 125.5 |
| Low | 128.50 | 126.50 | 125.50 | 123.50 | 122.50 | 122.5 |
Performance
| 1 week | -5.34% | ||
| 1 month | -16.78% | ||
| 3 months | -11.43% | ||
| 6 months | +18.66% | ||
| Current year | +33.33% | ||
| 1 year | +84.80% | ||
| 3 years | +160.50% | ||
| 5 years | +186.71% | ||
| 10 years | +702.56% |
Volumes
marketsDaily volume
317 062
Avg. Volume 20 sessions
303 120
Avg. Volume 20 sessions TWD
37 586 880.00
Avg. Volume 20 sessions USD
1 162 975.65
Record volume 1
42 464 782
Record volume 2
25 478 868
Record volume 3
12 739 433
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 806 491 258
Capitalization (USD)
148 717 646
Net sales (TWD)
3 989 155 000
Net sales (USD)
123 428 445
Free-Float
51.89 %
Free-Float capitalization (TWD)
2 494 074 217
Free-Float capitalization (USD)
77 169 150
Average Daily Capital Traded
0.78%
Highs and lows
1 week
122.50
130.50
1 month
122.50150.00
Current year
90.30170.00
1 year
66.20170.00
3 years
42.00170.00
5 years
22.30170.00
10 years
11.97170.00
Indicators
Moving average 5 days
126.00
Moving average 20 days
131.05
Moving average 50 days
134.80
Moving average 100 days
122.24
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
30.94
RSI 14 days
38.15
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.34% | +33.33% | +84.80% | 149M | ||
| -1.25% | -1.96% | -2.88% | +30.38% | 30.05B | ||
| +1.60% | -0.85% | -39.37% | -38.01% | 20.69B | ||
| +0.50% | -1.34% | +14.37% | -30.74% | 8.7B | ||
| +0.51% | -4.51% | -12.26% | - | 5.01B | ||
| -3.14% | -0.89% | -24.49% | -36.64% | 2.65B | ||
| -2.37% | -2.73% | -26.32% | -45.67% | 2.05B | ||
| -1.24% | +1.49% | +82.06% | +150.26% | 1.97B | ||
| -0.35% | +0.09% | +0.36% | +49.03% | 1.78B | ||
| +0.85% | -2.19% | -12.93% | -3.34% | 1.78B | ||
| +7.60% | +23.87% | - | - | 1.74B | ||
| -1.73% | +1.68% | -43.51% | -63.98% | 1.39B | ||
| +0.88% | +0.08% | -4.63% | -48.01% | 1.35B | ||
| -1.53% | -11.23% | +22.80% | +3.60% | 1.03B | ||
| +10.31% | +22.41% | +14.22% | +73.56% | 902M | ||
| -4.48% | -0.06% | -4.51% | -22.92% | 837M | ||
| Average | +0.39% | +0.75% | -0.25% | +7.31% | ||
| Weighted average by Cap. | +0.06% | -0.77% | -10.53% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +79.54% | ||
| 2022 | +2.57% | ||
| 2021 | +68.33% | ||
| 2020 | -26.20% | ||
| 2019 | +89.95% | ||
| 2018 | 0.00% | ||
| 2017 | +25.88% | ||
| 2016 | +5.52% | ||
| 2015 | +14.26% | ||
| 2014 | -0.06% | ||
| 2013 | +198.06% | ||
| 2004 | -25.47% |
- Stock Market
- Equities
- 3147 Stock
- Quotes Jetwell Computer Co., Ltd.
