JETBLUE AIRWAYS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.735 USD | +2.69% |
|
-0.26% | +2.79% |
| Apr. 24 | JPMorgan Adjusts Price Target on JetBlue Airways to $6 From $7, Maintains Neutral Rating | MT |
| Apr. 24 | Airlines Must Pay Automatic Refunds for Canceled Flights Under New US Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.78 $ | 5.9 $ | 5.68 $ | 5.585 $ | 5.7 $ |
| Volume | 13 399 479 | 10 772 234 | 9 661 500 | 12 710 313 | 2 537 868 |
| Change | +1.05% | +2.08% | -3.73% | -1.67% | +2.69% |
| Opening | 5.67 | 5.77 | 5.83 | 5.63 | 5.69 |
| High | 5.80 | 5.91 | 5.92 | 5.78 | 5.73 |
| Low | 5.64 | 5.73 | 5.67 | 5.52 | 5.59 |
Performance
| 1 day | +1.43% | ||
| 1 week | -5.58% | ||
| Current month | -1.76% | ||
| 1 month | -21.30% | ||
| 6 months | +51.22% | ||
| Current year | +0.54% | ||
| 1 year | -20.85% | ||
| 3 years | -72.59% | ||
| 5 years | -70.05% | ||
| 10 years | -31.28% |
Volumes
marketsDaily volume
12 710 313
Estimated daily volume
12 710 313
Avg. Volume 20 sessions
16 009 842
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
89 334 918.36
Record volume 1
78 318 510
Record volume 2
68 339 129
Record volume 3
63 610 046
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
1 899 654 254
Net sales (USD)
9 615 000 000
Number of employees
20 222
Sales / Employee (USD)
475 472
Free-Float
64.1 %
Free-Float capitalization (USD)
1 789 931 137
Average Daily Capital Traded
4.7%
Highs and lows
1 week
5.52
5.92
1 month
5.527.58
Current year
4.537.58
1 year
3.429.45
3 years
3.4220.89
5 years
3.4221.96
10 years
3.4227.36
Indicators
Moving average 5 days
5.73
Moving average 20 days
6.60
Moving average 50 days
6.81
Moving average 100 days
6.20
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+18.27%
Price spread / (MMA50)
+21.97%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
31.50
RSI 14 days
35.36
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -5.58% | +0.54% | -20.85% | 1.9B | ||
| -0.10% | +4.34% | +24.34% | +44.07% | 32.28B | ||
| +0.40% | -3.40% | +5.79% | +33.64% | 24.47B | ||
| -0.15% | +0.62% | -0.46% | +11.24% | 19.84B | ||
| +3.16% | +10.96% | +38.46% | +98.72% | 18.41B | ||
| -1.54% | -3.81% | +22.79% | +14.08% | 16.66B | ||
| +2.54% | +7.45% | -18.22% | -41.95% | 14.36B | ||
| -0.69% | +4.52% | +41.62% | +156.33% | 13.85B | ||
| +5.28% | +14.12% | -9.67% | -46.13% | 12.24B | ||
| +2.18% | +0.57% | +14.16% | +16.38% | 10.63B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.36% | -2.08% | -0.12% | 8.95B | ||
| +2.49% | +2.05% | -14.51% | -28.72% | 8.58B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.18B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -1.61% | -3.57% | -0.79% | +4.00% | 7.76B | ||
| Average | +1.23% | +1.41% | +8.57% | +20.74% | ||
| Weighted average by Cap. | +1.13% | +1.99% | +11.49% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f670.47kijsGkcjj8DCzFORqJBx33amARCVtQruCGAyLbl0k.tvx0-aSJHWiVf0KaU1XPQ3C2KzUobBch2ZXCcVH20jqNynTr7Os8YoxEdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.58 | 174 | 11,644,914 |
| 04:00:00 pm | 5.58 | 100 | 11,644,740 |
| 04:00:00 pm | 5.585 | 637,148 | 11,644,640 |
| 03:59:59 pm | 5.58 | 100 | 11,007,492 |
| 03:59:59 pm | 5.58 | 100 | 11,007,392 |
| 03:59:59 pm | 5.59 | 108 | 11,007,292 |
| 03:59:59 pm | 5.585 | 410 | 11,007,184 |
| 03:59:59 pm | 5.585 | 482 | 11,006,774 |
| 03:59:59 pm | 5.58 | 100 | 11,006,292 |
| 03:59:59 pm | 5.585 | 718 | 11,006,192 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -14.35% | ||
| 2022 | -54.49% | ||
| 2021 | -2.06% | ||
| 2020 | -22.33% | ||
| 2019 | +16.56% | ||
| 2018 | -28.11% | ||
| 2017 | -0.36% | ||
| 2016 | -1.02% | ||
| 2015 | +42.81% | ||
| 2014 | +85.71% | ||
| 2013 | +49.30% | ||
| 2012 | +10.00% | ||
| 2011 | -21.33% | ||
| 2010 | +21.28% | ||
| 2009 | -23.24% | ||
| 2008 | +20.34% | ||
| 2007 | -58.45% | ||
| 2006 | -7.67% | ||
| 2005 | -0.65% | ||
| 2004 | -12.44% | ||
| 2003 | +47.33% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- JBLU Stock
- Quotes JetBlue Airways Corporation
