JET2 PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,421 GBX | -1.04% |
|
-4.50% | +13.77% |
| Apr. 25 | Wizz Air says pricing remains strong as demand for air travel blooms | AN |
| Apr. 24 | Jet2 confident for summer but sees "competitive" pricing recently | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1415 p | 1425 p | 1436 p | 1421 p |
| Volume | 748 825 | 428 074 | 474 565 | 1 253 255 |
| Change | +1.95% | +0.71% | +0.77% | -1.04% |
| Opening | 1,401.00 | 1,450.00 | 1,460.00 | 1,432.00 |
| High | 1,417.77 | 1,450.00 | 1,460.00 | 1,438.00 |
| Low | 1,388.00 | 1,400.00 | 1,413.00 | 1,403.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.50% | ||
| Current month | -1.46% | ||
| 1 month | -1.32% | ||
| 3 months | +6.76% | ||
| 6 months | +41.82% | ||
| Current year | +13.77% | ||
| 1 year | +19.11% | ||
| 3 years | -4.73% | ||
| 5 years | +52.63% | ||
| 10 years | +382.51% |
Volumes
marketsDaily volume
1 238 369
Estimated daily volume
1 238 369
Avg. Volume 20 sessions
593 486
Daily volume ratio
2.09
Avg. Volume 20 sessions GBX
843 343 606.00
Avg. Volume 20 sessions USD
843 343 606.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 080 481 578
Capitalization (USD)
3 861 106 415
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 309 039 235
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
538 498
Free-Float
79.45 %
Free-Float capitalization (GBX)
2 447 488 276
Free-Float capitalization (USD)
3 067 706 280
Average Daily Capital Traded
27.38%
Highs and lows
1 week
1 377.00
1 482.00
1 month
1 375.001 568.00
Current year
1 202.001 568.00
1 year
960.001 568.00
3 years
637.401 573.22
5 years
182.501 950.00
10 years
177.751 950.00
Indicators
Moving average 5 days
1 412.80
Moving average 20 days
1 449.90
Moving average 50 days
1 424.52
Moving average 100 days
1 356.83
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
47.73
RSI 14 days
48.90
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -4.50% | +13.77% | +19.11% | 3.86B | ||
| -0.10% | +4.34% | +24.34% | +44.07% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -1.54% | -3.81% | +22.79% | +14.08% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.03% | -2.22% | -1.93% | +0.03% | 8.96B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -0.05% | -2.00% | +0.83% | +5.70% | 7.77B | ||
| Average | -0.07% | +1.44% | +8.59% | +22.82% | ||
| Weighted average by Cap. | -0.12% | +1.58% | +10.79% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c2c8d2eb89.6lhUDldYjiC2j4oEuPYgBQwhvRM94NIBqQg68YoS9aU.oQJmRjsI6VHYvsxx2ZNNbjUWiUt3jYZtx1IXu_JTu_qmOxA8FAraEo_40w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 1,421 | 89,761 | 940,828 |
| 11:25:26 am | 1,428 | 2 | 851,067 |
| 11:25:26 am | 1,428 | 36 | 851,065 |
| 11:25:26 am | 1,428 | 30 | 851,029 |
| 11:25:16 am | 1,429 | 139 | 850,999 |
| 11:25:16 am | 1,429 | 126 | 850,860 |
| 11:25:16 am | 1,429 | 78 | 850,734 |
| 11:25:16 am | 1,429 | 190 | 850,656 |
| 11:25:16 am | 1,429 | 73 | 850,466 |
Monthly variations
Annual change
| 2024 | +13.77% | ||
| 2023 | +30.32% | ||
| 2022 | -14.04% | ||
| 2021 | -22.03% | ||
| 2020 | -15.58% | ||
| 2019 | +119.43% | ||
| 2018 | +13.45% | ||
| 2017 | +37.20% | ||
| 2016 | -15.72% | ||
| 2015 | +103.63% | ||
| 2014 | +17.48% | ||
| 2013 | +95.24% | ||
| 2012 | +98.43% | ||
| 2011 | -33.16% | ||
| 2010 | +91.92% | ||
| 2009 | +57.14% | ||
| 2008 | -36.36% | ||
| 2007 | -60.08% | ||
| 2006 | +40.91% | ||
| 2005 | -12.19% | ||
| 2004 | +181.32% | ||
| 2003 | -23.39% | ||
| 2002 | -35.08% | ||
| 2001 | -17.02% | ||
| 2000 | +65.99% | ||
| 1999 | +16.20% | ||
| 1998 | +16.23% | ||
| 1997 | +19.61% | ||
| 1996 | +20.33% | ||
| 1995 | +41.72% | ||
| 1994 | -6.21% | ||
| 1993 | +222.00% | ||
| 1992 | -58.68% |
- Stock Market
- Equities
- DTG Stock
- Quotes Jet2 plc
