End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
559 MAD | +1.64% | +1.64% | +119.22% |
2023 | Jet Contractors Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Jet Contractors Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 540 MAD | 540 MAD | 550 MAD | 550 MAD | 559 MAD |
Volume | 14 670 | 12 686 | 4 276 | 6 733 | 1 294 |
Change | -1.82% | 0.00% | +1.85% | 0.00% | +1.64% |
Opening | 564.00 | 535.00 | 574.00 | 554.90 | 550.00 |
High | 570.00 | 540.00 | 574.00 | 565.00 | 559.00 |
Low | 535.00 | 500.00 | 548.00 | 550.00 | 550.00 |
Performance
1 day | +1.64% | ||
1 week | +1.64% | ||
Current month | +31.53% | ||
1 month | +38.11% | ||
3 months | +74.69% | ||
6 months | +122.44% | ||
Current year | +119.22% | ||
1 year | +176.73% | ||
3 years | +149.11% | ||
5 years | +89.49% | ||
10 years | +129.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | +1.64% | +119.22% | +176.73% | 167M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.52% | +1.76% | +23.78% | +30.83% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.51% | +21.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +119.22% | ||
2023 | +23.79% | ||
2022 | -10.43% | ||
2021 | +13.86% | ||
2020 | -27.88% | ||
2019 | -15.12% | ||
2018 | -10.81% | ||
2017 | +125.75% | ||
2016 | -18.88% | ||
2015 | -20.92% | ||
2014 | +24.09% | ||
2013 | +9.70% | ||
2012 | -27.14% | ||
2011 | -0.92% |
- Stock Market
- Equities
- JET Stock
- Quotes Jet Contractors