JET AIRWAYS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.45 INR | -1.59% |
|
-3.93% | -19.36% |
| Jan. 19 | AerCap says better India plane reclaim rules to boost investor morale | RE |
| Jan. 19 | Jet Airways Limited Announces Resignation of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 47.9 ₹ | 48.05 ₹ | 47.2 ₹ | 46.45 ₹ |
| Volume | 24 503 | 42 282 | 40 485 | 44 643 |
| Change | -1.14% | +0.31% | -1.77% | -1.59% |
| Opening | 48.45 | 48.55 | 48.45 | 47.20 |
| High | 48.90 | 48.55 | 48.45 | 47.45 |
| Low | 47.70 | 46.20 | 47.00 | 46.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.93% | ||
| Current month | -3.93% | ||
| 1 month | -8.11% | ||
| 3 months | -11.94% | ||
| 6 months | -13.26% | ||
| Current year | -19.36% | ||
| 1 year | -21.67% | ||
| 3 years | -47.25% | ||
| 5 years | -64.64% | ||
| 10 years | -80.33% |
Volumes
marketsDaily volume
44 643
Estimated daily volume
44 643
Avg. Volume 20 sessions
48 573
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
2 256 215.85
Avg. Volume 20 sessions USD
27 038.49
Record volume 1
110 913 200
Record volume 2
96 939 750
Record volume 3
95 938 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 361 493 992
Capitalization (USD)
64 252 144
Net sales (INR)
245 106 900 000
Net sales (USD)
2 937 361 090
Number of employees
12 849
Sales / Employee (INR)
19 075 951
Sales / Employee (USD)
228 606
Free-Float
25.01 %
Free-Float capitalization (INR)
1 340 797 814
Free-Float capitalization (USD)
16 068 121
Average Daily Capital Traded
0.04%
Highs and lows
1 week
46.00
48.90
1 month
45.8551.00
Current year
40.0563.40
1 year
35.7575.00
3 years
35.75136.50
5 years
13.00169.90
10 years
13.00883.45
Indicators
Moving average 5 days
47.99
Moving average 20 days
48.70
Moving average 50 days
49.17
Moving average 100 days
52.71
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
45.54
RSI 14 days
45.97
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.93% | -19.36% | -21.67% | 64.25M | ||
| +0.15% | +4.52% | +29.95% | +52.87% | 33.69B | ||
| +2.05% | -3.53% | +1.65% | +28.33% | 23.35B | ||
| -0.45% | +1.84% | +1.37% | +13.68% | 20.46B | ||
| +3.22% | +2.34% | +37.36% | +85.27% | 18.26B | ||
| +0.63% | +4.64% | +28.50% | +15.61% | 17.32B | ||
| +1.54% | -2.23% | -20.04% | -40.33% | 14.25B | ||
| -0.68% | +0.54% | +43.37% | +146.80% | 14.12B | ||
| +3.14% | -1.00% | -10.57% | -43.19% | 12.27B | ||
| +3.72% | +6.33% | +18.71% | +22.26% | 10.94B | ||
| -1.04% | -1.30% | -2.32% | -24.50% | 10.42B | ||
| +0.22% | -0.75% | -2.81% | -1.36% | 9.25B | ||
| -0.38% | +1.22% | -15.56% | -25.94% | 8.8B | ||
| +0.15% | +1.39% | +37.91% | +117.69% | 8.52B | ||
| -0.72% | +0.73% | +0.73% | -18.34% | 8.32B | ||
| +0.37% | -1.42% | -2.20% | +1.80% | 7.72B | ||
| Average | +0.65% | +0.99% | +7.92% | +19.31% | ||
| Weighted average by Cap. | +0.88% | +1.32% | +12.75% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
071a8a951dd5615c6e284d96eb29157.PtrNux-C7xJPub5_uU8rOmr3keT2aYT-Eg_8mS1Th0w.WqC0iFHAvHst28g10noYdSOV8LHHHbOtJzaJ0kIDyQJJqo_TctS6Iirs0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 47.1 | 106 | 44,743 |
| 05:59:44 am | 47.1 | 300 | 44,637 |
| 05:58:27 am | 47.1 | 124 | 44,337 |
| 05:55:36 am | 47.1 | 50 | 44,213 |
| 05:55:16 am | 46.9 | 25 | 44,163 |
| 05:52:09 am | 46.9 | 701 | 44,138 |
| 05:50:59 am | 47.1 | 100 | 43,437 |
| 05:49:28 am | 47.15 | 385 | 43,337 |
Monthly variations
Annual change
| 2024 | -19.36% | ||
| 2023 | -19.16% | ||
| 2022 | -20.52% | ||
| 2021 | -25.88% | ||
| 2020 | +316.35% | ||
| 2019 | -89.53% | ||
| 2018 | -66.65% | ||
| 2017 | +139.34% | ||
| 2016 | -50.54% | ||
| 2015 | +82.80% | ||
| 2014 | +31.72% | ||
| 2013 | -47.81% | ||
| 2012 | +228.90% | ||
| 2011 | -77.78% | ||
| 2010 | +38.25% | ||
| 2009 | +172.75% | ||
| 2008 | -79.63% | ||
| 2007 | +61.38% | ||
| 2006 | -46.02% | ||
| 2005 | -12.31% |
- Stock Market
- Equities
- JETAIRWAYS Stock
- Quotes Jet Airways (India) Limited