JERSEY ELECTRICITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462 GBX | 0.00% |
|
+1.54% | +10.00% |
| May. 20 | Jersey Electricity says revenue lifted by strong showing by Energy arm | AN |
| May. 20 | Jersey Electricity says revenue lifted by strong showing by Energy arm | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 453 p | 457 p | 462 p | 462 p | 462 p |
| Volume | 7 074 | 4 693 | 6 072 | 1 172 | 1 172 |
| Change | -0.44% | +0.88% | +1.09% | 0.00% | 0.00% |
| Opening | 455.00 | 453.00 | 457.00 | 462.00 | 462 |
| High | 456.00 | 459.54 | 465.00 | 469.00 | 469 |
| Low | 450.00 | 446.00 | 457.00 | 469.00 | 469 |
Performance
| 1 week | +1.54% | ||
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | +0.43% | ||
| 6 months | +6.21% | ||
| Current year | +10.00% | ||
| 1 year | -3.14% | ||
| 3 years | -11.58% | ||
| 5 years | +0.43% | ||
| 10 years | +38.95% |
Volumes
marketsDaily volume
1 172
Estimated daily volume
1 172
Avg. Volume 20 sessions
4 463
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
2 061 906.00
Avg. Volume 20 sessions USD
2 061 906.00
Record volume 1
3 916 120
Record volume 2
1 723 080
Record volume 3
1 335 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
141 903 503
Capitalization (USD)
180 155 011
Net sales (GBP)
125 078 000
Net sales (USD)
158 794 026
Number of employees
374
Sales / Employee (GBP)
334 433
Sales / Employee (USD)
424 583
Free-Float
37.82 %
Free-Float capitalization (GBX)
53 669 905
Free-Float capitalization (USD)
68 137 165
Average Daily Capital Traded
1.45%
Highs and lows
1 week
446.00
469.00
1 month
440.00469.00
Current year
400.00474.00
1 year
400.00490.00
3 years
400.00634.85
5 years
400.00634.85
10 years
322.00634.85
Indicators
Moving average 5 days
456.40
Moving average 20 days
452.35
Moving average 50 days
437.96
Moving average 100 days
440.45
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
65.12
RSI 14 days
62.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | +10.00% | -3.14% | 180M | ||
| -1.31% | -2.25% | +24.00% | +0.99% | 157B | ||
| -1.93% | -2.67% | +10.05% | +8.77% | 86.04B | ||
| -1.34% | -1.94% | +2.06% | +4.26% | 83.72B | ||
| -1.60% | -1.51% | +4.89% | +10.68% | 79.83B | ||
| -1.02% | -3.45% | -1.84% | +9.39% | 73.45B | ||
| +0.48% | -0.96% | +89.20% | +164.77% | 69.39B | ||
| -2.40% | -2.92% | +9.92% | +3.32% | 48.22B | ||
| -1.33% | -3.69% | - | - | 44.91B | ||
| -1.79% | -1.28% | +11.79% | +0.73% | 44.84B | ||
| -1.87% | +0.38% | +1.94% | +11.33% | 40.03B | ||
| -2.30% | -4.39% | +3.15% | -7.70% | 37.9B | ||
| -1.80% | +1.60% | +34.87% | +82.01% | 36.39B | ||
| -2.35% | -3.14% | +3.19% | -0.82% | 33.25B | ||
| +1.97% | -0.80% | +149.56% | +292.21% | 32.76B | ||
| -0.43% | -2.14% | -6.91% | -8.03% | 31.31B | ||
| Average | -0.85% | -0.54% | +23.06% | +37.92% | ||
| Weighted average by Cap. | -0.89% | -0.76% | +21.67% | +31.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75e06e89ec0f966696.8rpitEWAFdAVRJArrbhw9QffND8hkGxtL39D3fv_Tkg.vt408S_ncJZANv9G_9c1olKXAWZn0zo3dzx0lYygeC2FzxHddPZsv2IGyQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -17.65% | ||
| 2022 | -17.74% | ||
| 2021 | +17.54% | ||
| 2020 | +17.48% | ||
| 2019 | -1.32% | ||
| 2018 | -2.15% | ||
| 2017 | +12.32% | ||
| 2016 | -11.44% | ||
| 2015 | +30.77% | ||
| 2014 | +14.04% | ||
| 2013 | +22.94% | ||
| 2012 | -23.88% | ||
| 2011 | -7.59% | ||
| 2010 | +2.11% | ||
| 2009 | +29.09% | ||
| 2008 | +18.92% | ||
| 2007 | +1.45% | ||
| 2006 | -3.29% | ||
| 2005 | +20.87% | ||
| 2004 | +5.41% | ||
| 2003 | +5.71% | ||
| 2002 | 0.00% | ||
| 2001 | -2.78% | ||
| 2000 | 0.00% | ||
| 1999 | +24.14% | ||
| 1998 | +18.37% | ||
| 1997 | +40.00% | ||
| 1996 | -20.45% | ||
| 1995 | -22.81% | ||
| 1994 | +42.50% |
- Stock Market
- Equities
- JEL Stock
- Quotes Jersey Electricity plc
