JERICHO ENERGY VENTURES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | -10.81% |
|
-8.33% | -17.50% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.18 $ | 0.18 $ | 0.185 $ | 0.165 $ |
| Volume | 65 500 | 13 389 | 30 000 | 83 593 | 3 771 |
| Change | -.--% | -5.26% | -.--% | +2.78% | -10.81% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 | 0.17 |
| High | 0.19 | 0.18 | 0.19 | 0.19 | 0.17 |
| Low | 0.19 | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -10.81% | ||
| 1 week | -8.33% | ||
| 3 months | -17.50% | ||
| 6 months | -28.26% | ||
| Current year | -17.50% | ||
| 1 year | -38.89% | ||
| 3 years | -82.99% | ||
| 5 years | -55.41% | ||
| 10 years | -74.22% |
Volumes
marketsDaily volume
3 771
Avg. Volume 20 sessions
55 924
Avg. Volume 20 sessions CAD
9 227.46
Avg. Volume 20 sessions USD
6 766.50
Record volume 1
2 763 316
Record volume 2
1 042 076
Record volume 3
1 034 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 839 377
Capitalization (USD)
31 414 115
Net sales (CAD)
99 650
Net sales (USD)
73 073
Free-Float
73.24 %
Free-Float capitalization (CAD)
31 375 642
Free-Float capitalization (USD)
23 007 758
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.19
1 month
0.150.22
Current year
0.150.25
1 year
0.150.33
3 years
0.150.98
5 years
0.081.22
10 years
0.081.38
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
39.55
RSI 14 days
43.02
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.81% | -8.33% | -17.50% | -38.89% | 31.41M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +0.85% | +1.01% | +11.69% | +22.88% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -44.44% | ||
| 2022 | -40.98% | ||
| 2021 | +171.11% | ||
| 2020 | +2.27% | ||
| 2019 | -46.99% | ||
| 2018 | -49.39% | ||
| 2017 | +92.94% | ||
| 2016 | -1.16% | ||
| 2015 | -12.24% | ||
| 2014 | +22.50% | ||
| 2012 | +33.33% |
- Stock Market
- Equities
- JEV Stock
- Quotes Jericho Energy Ventures Inc.
