JEOL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,546 JPY | -0.76% |
|
+0.08% | +5.75% |
| May. 14 | JEOL Ltd. Announces Resignation of Gon-Emon Kurihara as Chairman | CI |
| 2023 | JEOL Ltd. acquired 14.9% stake in Japan Superconductor Technology, Inc. from Kobe Steel, Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6546 ¥ | 6645 ¥ | 6596 ¥ | 6546 ¥ |
| Volume | 445 800 | 3 014 600 | 884 600 | 495 300 |
| Change | -1.77% | +1.51% | -0.74% | -0.76% |
| Opening | 6,601.00 | 7,496.00 | 6,945.00 | 6,590.00 |
| High | 6,727.00 | 7,546.00 | 6,997.00 | 6,670.00 |
| Low | 6,504.00 | 6,411.00 | 6,572.00 | 6,505.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.08% | ||
| Current month | +3.84% | ||
| 1 month | -4.30% | ||
| 3 months | -0.70% | ||
| 6 months | +14.26% | ||
| Current year | +5.75% | ||
| 1 year | +56.04% | ||
| 3 years | +26.13% | ||
| 5 years | +176.32% | ||
| 10 years | +871.22% |
Volumes
marketsDaily volume
495 300
Estimated daily volume
495 300
Avg. Volume 20 sessions
568 967
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
3 724 457 982.00
Avg. Volume 20 sessions USD
23 918 469.16
Record volume 1
13 052 500
Record volume 2
6 198 500
Record volume 3
4 940 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
334 996 151 355
Capitalization (USD)
2 151 345 284
Net sales (JPY)
174 336 000 000
Net sales (USD)
1 119 585 792
Number of employees
3 351
Sales / Employee (JPY)
52 025 067
Sales / Employee (USD)
334 105
Free-Float
89.53 %
Free-Float capitalization (JPY)
302 569 426 815
Free-Float capitalization (USD)
1 943 100 859
Average Daily Capital Traded
1.11%
Highs and lows
1 week
6 411.00
7 546.00
1 month
6 179.007 546.00
Current year
5 834.007 546.00
1 year
4 083.007 546.00
3 years
3 410.009 840.00
5 years
1 795.009 840.00
10 years
634.009 840.00
Indicators
Moving average 5 days
6 599.40
Moving average 20 days
6 558.70
Moving average 50 days
6 565.46
Moving average 100 days
6 517.37
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
50.63
RSI 14 days
50.03
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.08% | +5.75% | +56.04% | 2.15B | ||
| -0.86% | +0.11% | +10.58% | -2.26% | 8.27B | ||
| -2.91% | +0.91% | -2.97% | -7.70% | 4.7B | ||
| 0.00% | +2.70% | -4.77% | +15.37% | 2.98B | ||
| +0.56% | -4.23% | -28.18% | -11.78% | 1.1B | ||
| -0.21% | +14.31% | +12.59% | -4.56% | 1.05B | ||
| +0.78% | +4.78% | -2.65% | +18.94% | 865M | ||
| +0.74% | -0.65% | -22.90% | -45.86% | 759M | ||
| +5.18% | +6.32% | -55.35% | -52.36% | 708M | ||
| +1.61% | +0.97% | -22.96% | -6.96% | 688M | ||
| +4.68% | +0.98% | -30.18% | -31.74% | 623M | ||
| -0.50% | +3.66% | +2.06% | -45.13% | 397M | ||
| +2.79% | +0.68% | -25.34% | -39.01% | 233M | ||
| +1.73% | -0.34% | -7.55% | -10.91% | 208M | ||
| +5.15% | +5.93% | +43.72% | - | 205M | ||
| 0.00% | -1.34% | +13.91% | +20.29% | 190M | ||
| Average | +1.12% | +3.72% | -7.14% | -9.84% | ||
| Weighted average by Cap. | -0.45% | +1.98% | -1.38% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceae.Yxx_ZKZ4FaaVZWe9TZrGFoZeibkVWlRIp0B6mKUTAbc.M35SDMsMONHQUQjIGvK2ercT0_5abjIH9Bol-_RgRcVbdh4m5whx7tADEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,546 | 41,600 | 495,300 |
| 01:59:53 am | 6,555 | 100 | 453,700 |
| 01:59:49 am | 6,552 | 100 | 453,600 |
| 01:59:49 am | 6,552 | 100 | 453,500 |
| 01:59:49 am | 6,552 | 100 | 453,400 |
| 01:59:37 am | 6,552 | 200 | 453,300 |
| 01:59:31 am | 6,552 | 100 | 453,100 |
| 01:59:28 am | 6,552 | 100 | 453,000 |
| 01:59:28 am | 6,551 | 100 | 452,900 |
| 01:59:26 am | 6,542 | 100 | 452,800 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +72.42% | ||
| 2022 | -60.94% | ||
| 2021 | +88.90% | ||
| 2020 | +46.32% | ||
| 2019 | +100.66% | ||
| 2018 | +29.66% | ||
| 2017 | +25.29% | ||
| 2016 | -35.44% | ||
| 2015 | +26.81% | ||
| 2014 | +25.10% | ||
| 2013 | +116.52% | ||
| 2012 | +19.17% | ||
| 2011 | -32.28% | ||
| 2010 | -13.64% | ||
| 2009 | +20.00% | ||
| 2008 | -42.35% | ||
| 2007 | -33.47% | ||
| 2006 | +6.86% | ||
| 2005 | +0.60% | ||
| 2004 | -10.47% | ||
| 2003 | +73.66% | ||
| 2002 | -30.92% | ||
| 2001 | +15.00% | ||
| 2000 | -6.09% | ||
| 1999 | +5.50% | ||
| 1998 | +31.64% | ||
| 1997 | -38.67% | ||
| 1996 | -23.12% | ||
| 1995 | +17.07% | ||
| 1994 | +47.64% | ||
| 1993 | -2.87% | ||
| 1992 | -32.95% |
- Stock Market
- Equities
- 6951 Stock
- Quotes JEOL Ltd.
