JENTECH PRECISION INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,040 TWD | +3.48% |
|
+11.23% | +35.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 931 NT$ | 970 NT$ | 991 NT$ | 1005 NT$ | 1040 NT$ |
| Volume | 469 582 | 1 771 676 | 1 309 959 | 852 767 | 926 607 |
| Change | -0.43% | +4.19% | +2.16% | +1.41% | +3.48% |
| Opening | 938.00 | 936.00 | 967.00 | 1,005.00 | 1,005.00 |
| High | 942.00 | 984.00 | 1,005.00 | 1,035.00 | 1,050.00 |
| Low | 927.00 | 926.00 | 965.00 | 1,000.00 | 997.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | +11.23% | ||
| Current month | +6.45% | ||
| 1 month | +8.56% | ||
| 3 months | +15.43% | ||
| 6 months | +74.20% | ||
| Current year | +35.24% | ||
| 1 year | +73.91% | ||
| 3 years | +302.80% | ||
| 5 years | +989.49% | ||
| 10 years | +877.75% |
Volumes
marketsDaily volume
926 607
Avg. Volume 20 sessions
1 283 224
Avg. Volume 20 sessions TWD
1 334 552 960.00
Avg. Volume 20 sessions USD
41 305 748.66
Record volume 1
23 223 518
Record volume 2
22 547 041
Record volume 3
22 407 577
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 548 403 727
Capitalization (USD)
4 548 403 727
Net sales ()
0
Free-Float
56.97 %
Free-Float capitalization (TWD)
2 591 016 943
Free-Float capitalization (USD)
2 591 016 943
Average Daily Capital Traded
29.34%
Highs and lows
1 week
926.00
1 050.00
1 month
881.001 050.00
Current year
696.001 050.00
1 year
519.001 050.00
3 years
231.831 050.00
5 years
97.281 050.00
10 years
32.821 050.00
Indicators
Moving average 5 days
987.40
Moving average 20 days
942.50
Moving average 50 days
921.66
Moving average 100 days
862.72
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
74.50
RSI 14 days
66.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +11.23% | +35.24% | +73.91% | 4.55B | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,802B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 697B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 655B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 277B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 238B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 182B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 147B | ||
| +8.98% | +8.86% | +66.27% | - | 130B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 116B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 103B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 71.5B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 67.79B | ||
| -1.53% | +0.33% | +0.09% | +9.25% | 54.02B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 53.06B | ||
| -1.83% | -2.52% | -16.34% | -5.83% | 37.69B | ||
| Average | +0.28% | +5.35% | +34.14% | +55.70% | ||
| Weighted average by Cap. | +0.37% | +11.06% | +81.69% | +125.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.24% | ||
| 2023 | +104.25% | ||
| 2022 | +1.50% | ||
| 2021 | +64.85% | ||
| 2020 | +5.54% | ||
| 2019 | +199.87% | ||
| 2018 | +17.24% | ||
| 2017 | +40.42% | ||
| 2016 | +7.34% | ||
| 2015 | -41.70% | ||
| 2014 | -5.95% | ||
| 2013 | +20.27% | ||
| 2012 | +4.25% | ||
| 2011 | -52.94% | ||
| 2010 | -6.05% | ||
| 2009 | +586.71% | ||
| 2008 | -34.29% |
- Stock Market
- Equities
- 3653 Stock
- Quotes Jentech Precision Industrial Co., Ltd
