JENSEN-GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 EUR | 0.00% |
|
-0.55% | +9.34% |
| Mar. 07 | Jensen-Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jensen-Group Unit to Purchase Manufacturing Group Ole Almeborg in Denmark | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 36.5 € | 36.5 € | 36.3 € | 36.3 € |
| Volume | 114 | 183 | 1 746 | 1 088 |
| Change | 0.00% | 0.00% | -0.55% | 0.00% |
| Opening | 37.00 | 36.50 | 36.50 | 36.30 |
| High | 37.00 | 36.60 | 37.00 | 37.50 |
| Low | 36.50 | 36.50 | 36.30 | 36.10 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -5.47% | ||
| 3 months | +9.01% | ||
| 6 months | +14.51% | ||
| Current year | +9.34% | ||
| 1 year | +19.41% | ||
| 3 years | +30.58% | ||
| 5 years | +5.52% | ||
| 10 years | +161.15% |
Volumes
marketsDaily volume
1 088
Estimated daily volume
1 088
Avg. Volume 20 sessions
950
Daily volume ratio
1.15
Avg. Volume 20 sessions
34 485.00
Avg. Volume 20 sessions USD
37 108.96
Record volume 1
728 218
Record volume 2
606 597
Record volume 3
444 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
349 443 567
Capitalization (USD)
376 032 728
Net sales (EUR)
400 121 000
Net sales (USD)
430 566 207
Number of employees
1 830
Sales / Employee (EUR)
218 645
Sales / Employee (USD)
235 282
Free-Float
35.83 %
Free-Float capitalization (EUR)
125 417 475
Free-Float capitalization (USD)
134 960 491
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.10
37.50
1 month
36.1038.10
Current year
32.2038.90
1 year
30.0038.90
3 years
23.8038.90
5 years
19.0038.90
10 years
13.4645.20
Indicators
Moving average 5 days
36.42
Moving average 20 days
37.04
Moving average 50 days
36.26
Moving average 100 days
34.87
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
40.22
RSI 14 days
45.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | +9.34% | +19.41% | 376M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.28% | -0.51% | +12.90% | +33.53% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ee7.JBq1lyK3HqbNRounlHFb-z-ZUEA3X5rXCf4m73xHcOg.ckzE3lfCapevctLP_jBqt3yrBhRNN-6Ob5EX3j8CFNoXT9DbEd5z5fsguw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 36.3 | 4 | 1,088 |
| 11:29:36 am | 36.1 | 50 | 1,084 |
| 11:29:36 am | 36.2 | 30 | 1,034 |
| 11:29:36 am | 36.2 | 50 | 1,004 |
| 11:29:36 am | 36.2 | 15 | 954 |
| 11:29:35 am | 36.3 | 20 | 939 |
| 11:11:56 am | 37 | 10 | 919 |
| 08:28:46 am | 37.1 | 200 | 909 |
| 06:48:16 am | 37.1 | 58 | 709 |
| 05:11:28 am | 37.5 | 12 | 651 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | +25.28% | ||
| 2022 | -1.49% | ||
| 2021 | +11.16% | ||
| 2020 | -30.26% | ||
| 2019 | +2.06% | ||
| 2018 | -14.79% | ||
| 2017 | +15.35% | ||
| 2016 | +40.61% | ||
| 2015 | +54.23% | ||
| 2014 | +21.29% | ||
| 2013 | +13.85% | ||
| 2012 | +52.98% | ||
| 2011 | -29.11% | ||
| 2010 | +50.00% | ||
| 2009 | +38.13% | ||
| 2008 | -53.27% | ||
| 2007 | +83.33% | ||
| 2006 | -22.58% | ||
| 2005 | +10.71% | ||
| 2004 | +21.74% | ||
| 2003 | +77.47% | ||
| 2002 | -59.50% | ||
| 2001 | -39.39% | ||
| 2000 | -66.15% | ||
| 1999 | -36.84% | ||
| 1998 | +58.11% | ||
| 1997 | -3.19% |
- Stock Market
- Equities
- JEN Stock
- Quotes JENSEN-GROUP N.V.
