JENSCARE SCIENTIFIC CO., LTD. Quotes Jenscare Scientific Co., Ltd.
Equities
9877
CNE100005KC9
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 HKD | +3.71% |
|
+11.78% | -77.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 4.73 $ | 4.62 $ | 4.85 $ | 5.03 $ |
| Volume | 5 705 200 | 2 644 600 | 6 804 400 | 4 162 200 |
| Change | +5.11% | -2.33% | +4.98% | +3.71% |
| Opening | 4.69 | 4.85 | 4.62 | 4.95 |
| High | 4.95 | 4.85 | 5.09 | 5.13 |
| Low | 4.52 | 4.57 | 4.62 | 4.84 |
Performance
| 1 day | +3.71% | ||
| 1 week | +11.78% | ||
| Current month | +5.23% | ||
| 1 month | +30.31% | ||
| 3 months | -60.14% | ||
| 6 months | -68.56% | ||
| Current year | -77.34% | ||
| 1 year | -86.35% |
Volumes
marketsDaily volume
4 162 200
Estimated daily volume
4 162 200
Avg. Volume 20 sessions
3 378 277
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
16 992 733.31
Avg. Volume 20 sessions USD
2 178 978.19
Record volume 1
15 011 600
Record volume 2
14 351 200
Record volume 3
10 237 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 876 053 929
Capitalization (USD)
259 341 943
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
376
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
65.21 %
Free-Float capitalization (HKD)
1 747 492 924
Free-Float capitalization (USD)
241 569 927
Average Daily Capital Traded
0.91%
Highs and lows
1 week
4.57
5.13
1 month
3.535.42
Current year
3.1721.50
1 year
3.1745.00
3 years
3.1794.70
5 years
3.1794.70
10 years
3.1794.70
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.60
Moving average 50 days
6.77
Moving average 100 days
10.79
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
+34.63%
Price spread / (MMA100)
+114.60%
STIM
RSI 9 days
51.80
RSI 14 days
44.93
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +11.78% | -77.34% | -86.35% | 259M | ||
| -1.48% | +1.59% | +10.11% | +15.54% | 127B | ||
| -0.05% | +1.64% | -5.15% | -20.20% | 11.34B | ||
| +1.98% | +4.44% | +6.07% | -36.93% | 9.11B | ||
| -0.47% | +0.84% | +37.46% | +86.18% | 5.53B | ||
| -0.01% | +0.31% | +8.53% | +34.19% | 3.45B | ||
| -2.40% | -1.08% | -8.69% | -6.68% | 2.87B | ||
| -0.56% | -1.24% | -6.38% | +6.54% | 2.1B | ||
| +1.07% | -2.72% | -10.91% | +3.15% | 2.08B | ||
| +0.19% | -0.42% | -23.21% | -5.03% | 1.78B | ||
| -0.78% | -2.43% | -9.29% | +5.83% | 1.14B | ||
| +0.18% | -3.26% | -9.63% | -32.57% | 986M | ||
| -0.72% | -5.07% | -24.26% | -23.13% | 922M | ||
| +2.46% | +4.11% | -6.87% | -19.14% | 818M | ||
| -2.15% | -2.87% | -9.62% | -29.52% | 771M | ||
| +1.59% | +4.50% | +0.06% | -28.11% | 763M | ||
| Average | +0.16% | -0.24% | -8.07% | -8.51% | ||
| Weighted average by Cap. | -1.04% | +1.29% | +7.84% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0b6556a007.StQ8QLcuHZpL6FYdJ6ZnAzE5Ri5FUf3lusP8gw26LEE.DYREOudHK9EmrQ50EdEQcnRLd0omNo6KzYeX5E-NZxAN5F8DhWtI1nySDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 5.03 | 10,200 | 3,636,400 |
| 03:59:47 am | 5.03 | 200 | 3,626,200 |
| 03:59:47 am | 5.03 | 200 | 3,626,000 |
| 03:59:47 am | 5.03 | 800 | 3,625,800 |
| 03:59:30 am | 5.01 | 200 | 3,625,000 |
| 03:59:22 am | 5.03 | 1,000 | 3,624,800 |
| 03:59:22 am | 5.03 | 1,000 | 3,623,800 |
| 03:58:58 am | 5.03 | 2,000 | 3,622,800 |
| 03:58:58 am | 5.03 | 200 | 3,620,800 |
| 03:58:48 am | 5.03 | 2,800 | 3,620,600 |
Monthly variations
Annual change
| 2024 | -77.34% | ||
| 2023 | -66.41% | ||
| 2022 | +133.98% |
- Stock Market
- Equities
- 9877 Stock
- Quotes Jenscare Scientific Co., Ltd.
