JENOPTIK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 EUR | +9.73% |
|
+10.39% | -2.11% |
| 02:31pm | JENOPTIK AG : Warburg Research gives a Buy rating | ZD |
| 01:52pm | JENOPTIK AG : Buy rating from Baader Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 25.22 € | 25.02 € | 25.12 € | 25.38 € | 27.84 € |
| Volume | 64 370 | 162 438 | 58 434 | 110 562 | 257 982 |
| Change | -0.08% | -0.79% | +0.40% | +1.04% | +9.73% |
| Opening | 25.40 | 25.42 | 25.20 | 25.20 | 26.5 |
| High | 25.44 | 25.52 | 25.30 | 25.42 | 27.94 |
| Low | 25.20 | 25.02 | 25.00 | 25.04 | 26.5 |
Performance
| 1 day | +9.77% | ||
| 1 week | +10.39% | ||
| Current month | +10.30% | ||
| 1 month | +2.73% | ||
| 3 months | -0.22% | ||
| 6 months | +17.77% | ||
| Current year | -2.11% | ||
| 1 year | -5.69% | ||
| 3 years | +13.26% | ||
| 5 years | -14.86% | ||
| 10 years | +129.23% |
Volumes
marketsDaily volume
257 982
Estimated daily volume
361 198
Avg. Volume 20 sessions
108 403
Daily volume ratio
3.33
Avg. Volume 20 sessions
3 019 023.55
Avg. Volume 20 sessions USD
3 245 178.60
Record volume 1
3 147 177
Record volume 2
2 349 884
Record volume 3
1 385 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 456 791 103
Capitalization (USD)
1 565 919 325
Net sales (EUR)
1 066 048 000
Net sales (USD)
1 145 905 656
Number of employees
4 616
Sales / Employee (EUR)
230 946
Sales / Employee (USD)
248 246
Free-Float
89 %
Free-Float capitalization (EUR)
1 296 544 073
Free-Float capitalization (USD)
1 393 668 190
Average Daily Capital Traded
0.21%
Highs and lows
1 week
25.00
27.94
1 month
23.8627.94
Current year
23.8631.14
1 year
19.9632.92
3 years
18.4437.80
5 years
12.9937.80
10 years
8.0439.54
Indicators
Moving average 5 days
25.20
Moving average 20 days
25.31
Moving average 50 days
27.72
Moving average 100 days
27.91
Price spread / (MMA5)
-9.53%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
40.85
RSI 14 days
37.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.73% | +10.39% | -2.11% | -5.69% | 1.57B | ||
| -1.72% | +4.81% | +82.86% | +215.74% | 2,229B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 641B | ||
| -0.55% | +0.22% | +16.74% | +106.80% | 604B | ||
| -0.87% | -2.49% | +4.76% | +71.89% | 250B | ||
| -0.93% | +8.62% | +24.56% | +65.61% | 201B | ||
| +0.55% | +3.54% | +7.16% | +10.16% | 166B | ||
| -0.77% | +5.53% | +39.69% | +94.69% | 132B | ||
| -0.94% | +0.69% | -38.95% | -1.00% | 131B | ||
| +0.77% | +6.51% | +43.46% | - | 111B | ||
| +0.12% | +1.48% | +2.52% | +11.00% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 91.11B | ||
| -0.38% | +0.96% | +12.61% | +55.05% | 66.13B | ||
| -1.63% | +4.20% | +13.88% | +67.63% | 59.48B | ||
| -1.46% | +14.55% | -5.04% | +8.12% | 50.95B | ||
| -1.81% | +0.09% | +2.08% | +22.45% | 49.75B | ||
| Average | +0.11% | +2.97% | +16.63% | +59.00% | ||
| Weighted average by Cap. | -0.60% | +3.27% | +47.84% | +135.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46.4S08s8QFmSaaSpegXQuBFssVFeKyhbNVKPLaHl5lLCo.gh174ag0817xOd3oKF7IIYNhcaOE8YQWRIOIZ2o6SBOsSVf0im7UT9sb5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:14 am | 27.84 | 418 | 257,982 |
| 09:07:14 am | 27.84 | 192 | 257,564 |
| 09:06:38 am | 27.82 | 197 | 257,372 |
| 09:06:37 am | 27.82 | 8 | 257,175 |
| 09:05:37 am | 27.84 | 22 | 257,167 |
| 09:05:37 am | 27.84 | 357 | 257,145 |
| 09:05:37 am | 27.82 | 96 | 256,788 |
| 09:05:37 am | 27.82 | 97 | 256,692 |
| 09:05:27 am | 27.8 | 93 | 256,595 |
| 09:05:00 am | 27.78 | 86 | 256,502 |
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +11.27% | ||
| 2022 | -31.18% | ||
| 2021 | +47.85% | ||
| 2020 | -1.41% | ||
| 2019 | +11.85% | ||
| 2018 | -17.30% | ||
| 2017 | +67.70% | ||
| 2016 | +14.14% | ||
| 2015 | +38.83% | ||
| 2014 | -16.07% | ||
| 2013 | +67.30% | ||
| 2012 | +61.81% | ||
| 2011 | -15.50% | ||
| 2010 | +42.45% | ||
| 2009 | -24.20% | ||
| 2008 | -20.00% | ||
| 2007 | -16.67% | ||
| 2006 | -1.32% | ||
| 2005 | -2.06% | ||
| 2004 | -10.80% | ||
| 2003 | -11.22% | ||
| 2002 | -54.21% | ||
| 2001 | -24.31% | ||
| 2000 | +86.23% | ||
| 1999 | +5.03% |
- Stock Market
- Equities
- JEN Stock
- Quotes Jenoptik AG