JELD-WEN HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.06 USD | +2.09% |
|
-6.26% | +6.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.5 $ | 19.98 $ | 19.65 $ | 20.06 $ |
| Volume | 618 416 | 1 105 305 | 1 127 103 | 941 502 |
| Change | -2.38% | -2.54% | -1.65% | +2.09% |
| Opening | 20.66 | 20.51 | 20.33 | 20.30 |
| High | 20.95 | 20.70 | 20.38 | 20.63 |
| Low | 20.50 | 19.46 | 19.55 | 19.89 |
Performance
| 1 day | +2.09% | ||
| 1 week | -6.26% | ||
| Current month | -2.15% | ||
| 1 month | -2.48% | ||
| 3 months | +5.58% | ||
| 6 months | +58.45% | ||
| Current year | +6.25% | ||
| 1 year | +70.29% | ||
| 3 years | -31.37% | ||
| 5 years | -7.73% |
Volumes
marketsDaily volume
941 502
Estimated daily volume
941 502
Avg. Volume 20 sessions
829 833
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
16 646 449.98
Record volume 1
16 025 177
Record volume 2
7 750 079
Record volume 3
6 915 188
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 724 641 729
Net sales (USD)
4 304 300 000
Number of employees
17 700
Sales / Employee (USD)
243 181
Free-Float
98.59 %
Free-Float capitalization (USD)
1 700 331 597
Average Daily Capital Traded
0.97%
Highs and lows
1 week
19.46
21.64
1 month
18.0121.75
Current year
17.1721.75
1 year
11.0221.75
3 years
8.3831.42
5 years
6.0631.47
10 years
6.0642.27
Indicators
Moving average 5 days
20.24
Moving average 20 days
19.74
Moving average 50 days
19.37
Moving average 100 days
18.97
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
47.64
RSI 14 days
49.28
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -6.26% | +6.25% | +70.29% | 1.72B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| 0.00% | +2.89% | +21.83% | +48.14% | 795M | ||
| +0.95% | +2.30% | +2.07% | +31.05% | 741M | ||
| -5.44% | +0.22% | -22.73% | -46.86% | 558M | ||
| +0.39% | -0.91% | +51.95% | +333.18% | 518M | ||
| -0.24% | +2.77% | -16.12% | -13.27% | 496M | ||
| -3.31% | +0.28% | -6.10% | -2.08% | 333M | ||
| +0.10% | +6.31% | -22.94% | -26.10% | 313M | ||
| 0.00% | +0.37% | +3.05% | +5.88% | 185M | ||
| +1.03% | -0.43% | -6.06% | +11.64% | 111M | ||
| +8.59% | +15.66% | -12.03% | -40.32% | 89.83M | ||
| +0.69% | +2.84% | +9.02% | -14.71% | 87.46M | ||
| +0.95% | +5.36% | +6.84% | +15.94% | 84.59M | ||
| 0.00% | 0.00% | +17.13% | -9.40% | 82.1M | ||
| -1.11% | -2.20% | +23.61% | +28.99% | 73.45M | ||
| Average | +0.29% | +1.07% | +3.72% | +26.16% | ||
| Weighted average by Cap. | +0.17% | -0.99% | +4.84% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YHg0NPEIrYr31ZMdBcgb3hy7IYUYfGgDN9NuB4N8-1o.Vy1Oepxj4P_PsftsS-VrjH3_cs5iKRJqTpI8VNAbmDsrHwEEh2zg0LuB4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.06 | 107,526 | 606,462 |
| 03:59:59 pm | 20.06 | 700 | 498,936 |
| 03:59:59 pm | 20.05 | 914 | 498,236 |
| 03:59:58 pm | 20.06 | 100 | 497,322 |
| 03:59:58 pm | 20.06 | 100 | 497,222 |
| 03:59:58 pm | 20.06 | 100 | 497,122 |
| 03:59:58 pm | 20.06 | 100 | 497,022 |
| 03:59:58 pm | 20.06 | 200 | 496,922 |
| 03:59:57 pm | 20.06 | 100 | 496,722 |
| 03:59:57 pm | 20.06 | 250 | 496,622 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +95.65% | ||
| 2022 | -63.39% | ||
| 2021 | +3.94% | ||
| 2020 | +8.33% | ||
| 2019 | +64.74% | ||
| 2018 | -63.91% | ||
| 2017 | +50.73% |
- Stock Market
- Equities
- JELD Stock
- Quotes JELD-WEN Holding, Inc.
