JEISYS MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,550 KRW | -2.28% |
|
-5.79% | +10.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 11660 ₩ | 11240 ₩ | 11990 ₩ | 11820 ₩ | 11550 ₩ | 11,550 ₩ |
| Volume | 2 246 107 | 1 600 447 | 2 980 888 | 2 127 775 | 1 469 292 | 1 469 292 |
| Change | -4.27% | -3.60% | +6.67% | -1.42% | -2.28% | -2.28% |
| Opening | 12,240.00 | 11,620.00 | 11,130.00 | 11,860.00 | 11,700.00 | 11,700 |
| High | 12,240.00 | 11,620.00 | 12,200.00 | 12,070.00 | 11,870.00 | 11,870 |
| Low | 11,530.00 | 11,000.00 | 11,130.00 | 11,450.00 | 11,470.00 | 11,470 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.59% | ||
| 1 month | +12.57% | ||
| 3 months | +49.81% | ||
| 6 months | +9.44% | ||
| Current year | +12.68% | ||
| 1 year | +22.74% | ||
| 3 years | +117.68% |
Volumes
marketsDaily volume
2 127 775
Avg. Volume 20 sessions
2 966 062
Avg. Volume 20 sessions KRW
35 058 852 840.00
Avg. Volume 20 sessions USD
25 487 786.01
Record volume 1
20 621 040
Record volume 2
13 262 010
Record volume 3
12 627 440
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
886 813 957 359
Capitalization (USD)
644 713 747
Net sales (KRW)
143
Net sales (USD)
0
Number of employees
231
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.08 %
Free-Float capitalization (KRW)
622 442 572 898
Free-Float capitalization (USD)
452 515 750
Average Daily Capital Traded
3.95%
Highs and lows
1 week
11 000.00
12 240.00
1 month
9 570.0012 930.00
Current year
7 390.0012 930.00
1 year
7 390.0014 500.00
3 years
5 290.0014 500.00
5 years
3 540.0014 500.00
10 years
3 540.0014 500.00
Indicators
Moving average 5 days
11 778.00
Moving average 20 days
11 274.50
Moving average 50 days
10 085.00
Moving average 100 days
9 445.00
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
55.76
RSI 14 days
57.26
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.59% | +12.68% | +22.74% | 645M | ||
| +0.55% | -2.75% | +7.01% | +9.20% | 217B | ||
| +0.87% | -2.28% | +11.01% | +9.45% | 190B | ||
| +0.30% | -0.67% | +19.20% | +28.81% | 143B | ||
| -0.22% | -0.03% | +30.79% | +45.91% | 111B | ||
| +0.39% | -0.78% | +1.48% | -0.07% | 64.59B | ||
| +1.49% | -1.24% | +13.95% | +1.82% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.79% | 48.45B | ||
| +0.58% | -13.44% | -6.20% | +10.31% | 38.03B | ||
| +0.29% | -2.29% | +0.91% | -2.44% | 35.6B | ||
| +0.41% | -3.25% | +19.95% | -6.49% | 30.31B | ||
| -0.64% | -1.04% | +21.25% | +42.28% | 25.29B | ||
| +0.93% | -1.27% | +22.35% | +12.84% | 18.34B | ||
| +0.85% | -8.21% | -6.19% | +19.35% | 18.32B | ||
| +0.06% | +0.01% | +3.30% | -6.64% | 17.22B | ||
| +0.79% | -2.07% | -25.11% | -49.70% | 16.61B | ||
| Average | +0.19% | -2.91% | +7.89% | +8.35% | ||
| Weighted average by Cap. | +0.32% | -2.29% | +11.18% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +23.12% | ||
| 2022 | +9.65% | ||
| 2021 | +82.82% |
- Stock Market
- Equities
- A287410 Stock
- Quotes Jeisys Medical Inc.
