JEFFERIES FINANCIAL GROUP INC. Quotes Jefferies Financial Group Inc.
Equities
JEF
US47233W1099
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.78 USD | -0.12% |
|
+4.36% | +13.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 44.86 $ | 45.64 $ | 45.65 $ | 45.84 $ | 45.83 $ |
| Volume | 698 065 | 681 982 | 1 051 523 | 778 772 | 29 757 |
| Change | +2.16% | +1.74% | +0.02% | +0.42% | -0.12% |
| Opening | 44.45 | 45.31 | 45.74 | 45.37 | 45.75 |
| High | 44.91 | 45.75 | 46.08 | 45.86 | 45.84 |
| Low | 44.22 | 45.21 | 45.61 | 45.23 | 45.61 |
Performance
| 1 day | +0.42% | ||
| 1 week | +6.06% | ||
| Current month | +6.46% | ||
| 1 month | +3.13% | ||
| 3 months | +13.72% | ||
| 6 months | +33.64% | ||
| Current year | +13.44% | ||
| 1 year | +51.64% | ||
| 3 years | +35.38% | ||
| 5 years | +131.05% | ||
| 10 years | +78.02% |
Volumes
marketsDaily volume
778 772
Estimated daily volume
778 772
Avg. Volume 20 sessions
1 024 095
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
46 944 514.80
Record volume 1
64 460 490
Record volume 2
52 682 400
Record volume 3
42 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 720 076 790
Net sales (USD)
4 700 417 000
Number of employees
7 745
Sales / Employee (USD)
606 897
Free-Float
51.88 %
Free-Float capitalization (USD)
7 637 847 231
Average Daily Capital Traded
0.48%
Highs and lows
1 week
44.22
46.08
1 month
40.7246.08
Current year
38.7747.39
1 year
29.3347.39
3 years
25.8847.39
5 years
11.2047.39
10 years
11.2047.39
Indicators
Moving average 5 days
45.18
Moving average 20 days
43.25
Moving average 50 days
43.49
Moving average 100 days
41.93
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
70.16
RSI 14 days
64.14
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +6.06% | +13.44% | +51.64% | 9.72B | ||
| -0.16% | +4.48% | +2.56% | +13.28% | 155B | ||
| +0.71% | +4.68% | +15.86% | +36.89% | 152B | ||
| +1.14% | +2.45% | +11.05% | +60.40% | 140B | ||
| +1.21% | +2.28% | +21.99% | +35.35% | 120B | ||
| -1.78% | -1.21% | -7.81% | -17.23% | 35.83B | ||
| +0.10% | +2.33% | +12.47% | +45.58% | 26B | ||
| +2.29% | -0.16% | -9.28% | -35.46% | 21.21B | ||
| -1.82% | +0.35% | +37.92% | +81.08% | 17.16B | ||
| -0.82% | -0.34% | +6.96% | -3.89% | 16.04B | ||
| +3.87% | +1.22% | -13.44% | -44.89% | 15.73B | ||
| -1.08% | -0.44% | -1.72% | -7.74% | 15.7B | ||
| -1.28% | -1.91% | +3.83% | -5.73% | 14.85B | ||
| 0.00% | +3.75% | +15.22% | +40.33% | 12.45B | ||
| -0.90% | -1.56% | +3.63% | -11.32% | 11.77B | ||
| -0.09% | +1.19% | +20.75% | +79.06% | 10.33B | ||
| Average | -0.18% | +0.96% | +8.34% | +19.83% | ||
| Weighted average by Cap. | -0.36% | +2.44% | +10.33% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0184c28d.qc27L8RU_jHKMGvOzwrYa8loV5NhRQJWEBfivyJekS0.xLmDbYBivVCrVC2lo1KwCpAyHaYvJzEaWVq03RUn1HrR4M5EojyIRrp7AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.84 | 220,994 | 542,485 |
| 03:59:59 pm | 45.84 | 1,800 | 321,491 |
| 03:59:59 pm | 45.83 | 100 | 319,691 |
| 03:59:59 pm | 45.83 | 100 | 319,591 |
| 03:59:59 pm | 45.83 | 200 | 319,491 |
| 03:59:59 pm | 45.83 | 100 | 319,291 |
| 03:59:59 pm | 45.83 | 100 | 319,191 |
| 03:59:56 pm | 45.85 | 117 | 319,091 |
| 03:59:56 pm | 45.86 | 200 | 318,974 |
| 03:59:56 pm | 45.85 | 200 | 318,774 |
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | +17.88% | ||
| 2022 | -11.65% | ||
| 2021 | +57.72% | ||
| 2020 | +15.11% | ||
| 2019 | +23.10% | ||
| 2018 | -34.47% | ||
| 2017 | +13.94% | ||
| 2016 | +33.70% | ||
| 2015 | -22.44% | ||
| 2014 | -20.89% | ||
| 2013 | +19.13% | ||
| 2012 | +4.62% | ||
| 2011 | -22.07% | ||
| 2010 | +22.66% | ||
| 2009 | +20.15% | ||
| 2008 | -57.96% | ||
| 2007 | +67.02% | ||
| 2006 | +18.84% | ||
| 2005 | +2.46% | ||
| 2004 | +50.72% | ||
| 2003 | +23.56% | ||
| 2002 | +29.23% | ||
| 2001 | -18.53% | ||
| 2000 | +53.24% | ||
| 1999 | -26.59% | ||
| 1998 | -8.70% | ||
| 1997 | +28.97% | ||
| 1996 | +7.00% | ||
| 1995 | +12.36% | ||
| 1994 | +8.54% | ||
| 1993 | +3.80% | ||
| 1992 | +114.24% | ||
| 1991 | +62.09% | ||
| 1990 | +6.43% | ||
| 1989 | +48.70% | ||
| 1988 | +47.44% | ||
| 1987 | -42.65% | ||
| 1986 | +46.24% | ||
| 1985 | +21.30% | ||
| 1984 | +69.12% | ||
| 1983 | +47.03% | ||
| 1982 | +76.19% | ||
| 1981 | +98.11% | ||
| 1980 | -24.29% | ||
| 1979 | +366.66% | ||
| 1978 | -53.12% | ||
| 1977 | -31.91% | ||
| 1976 | +176.47% | ||
| 1975 | 0.00% | ||
| 1974 | -69.64% | ||
| 1973 | -63.64% | ||
| 1972 | -2.53% | ||
| 1971 | -0.63% | ||
| 1970 | +1.92% | ||
| 1969 | -34.45% | ||
| 1968 | +37.57% |
- Stock Market
- Equities
- JEF Stock
- Quotes Jefferies Financial Group Inc.