JDE PEET'S N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.72 EUR | +0.78% |
|
-0.48% | -14.94% |
| Apr. 18 | JDE Peet's Enters Deals to Address Coffee-Related Deforestation in Three Countries | MT |
| Apr. 18 | JDE Peet's sees coffee industry struggling to meet EU deforestation law | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 20.36 € | 20.54 € | 20.56 € | 20.72 € |
| Volume | 113 069 | 189 880 | 130 411 | 79 537 |
| Change | -0.20% | +0.88% | +0.10% | +0.78% |
| Opening | 20.40 | 20.38 | 20.50 | 20.56 |
| High | 20.56 | 20.60 | 20.58 | 20.84 |
| Low | 20.34 | 20.30 | 20.32 | 20.56 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | +9.23% | ||
| 3 months | -10.15% | ||
| 6 months | -21.16% | ||
| Current year | -14.94% | ||
| 1 year | -24.93% | ||
| 3 years | -36.25% |
Volumes
marketsDaily volume
79 537
Estimated daily volume
79 537
Avg. Volume 20 sessions
171 283
Daily volume ratio
0.46
Avg. Volume 20 sessions
3 548 983.76
Avg. Volume 20 sessions USD
3 824 455.88
Record volume 1
15 981 744
Record volume 2
7 431 488
Record volume 3
3 733 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 965 879 620
Capitalization (USD)
10 739 431 196
Net sales (EUR)
8 191 000 000
Net sales (USD)
8 826 785 420
Number of employees
18 907
Sales / Employee (EUR)
433 226
Sales / Employee (USD)
466 853
Free-Float
19.65 %
Free-Float capitalization (EUR)
1 963 655 604
Free-Float capitalization (USD)
2 116 074 552
Average Daily Capital Traded
0.04%
Highs and lows
1 week
20.30
20.84
1 month
18.9820.98
Current year
18.8124.84
1 year
18.8128.30
3 years
18.8133.47
5 years
18.8139.95
10 years
18.8139.95
Indicators
Moving average 5 days
20.52
Moving average 20 days
20.12
Moving average 50 days
20.27
Moving average 100 days
21.83
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
61.41
RSI 14 days
57.57
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.48% | -14.94% | -24.93% | 10.74B | ||
| -2.69% | -2.10% | -0.16% | +37.54% | 12.73B | ||
| 0.00% | -10.14% | +11.71% | +19.69% | 1.4B | ||
| -4.29% | +3.61% | +5.54% | -19.67% | 1.07B | ||
| +0.76% | +1.81% | +4.51% | -8.18% | 936M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | -0.87% | -9.00% | -2.15% | 632M | ||
| -0.70% | -5.11% | -1.84% | -10.11% | 524M | ||
| +4.05% | +3.22% | +6.06% | -30.38% | 282M | ||
| +0.15% | +0.30% | -2.54% | -3.56% | 279M | ||
| -1.32% | -3.51% | +14.75% | +7.48% | 230M | ||
| -0.88% | +6.60% | -35.43% | -70.50% | 180M | ||
| +0.43% | +5.16% | +34.56% | - | 148M | ||
| 0.00% | +1.65% | -3.41% | -12.95% | 99.01M | ||
| -0.59% | -0.30% | -3.16% | -0.74% | 94.87M | ||
| 0.00% | -2.75% | +21.56% | -6.19% | 86.09M | ||
| Average | +0.36% | -1.36% | +1.76% | -7.92% | ||
| Weighted average by Cap. | -0.73% | -0.59% | -4.58% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4524696d8beb0e51fc0a0ceab54d5.XMlz4jxxuH6DUAdoENDwl_KbwGYEO3i0lVn4Je0B4ps.OKUegX4nzz3UOj4MJoik05z1qQhIZA6D3RO9Zo9SrMpu-T-uURjtFexkXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 20.72 | 1,023 | 79,537 |
| 11:35:06 am | 20.72 | 122 | 78,514 |
| 11:35:06 am | 20.72 | 104 | 78,392 |
| 11:35:06 am | 20.72 | 18 | 78,288 |
| 11:35:06 am | 20.72 | 54 | 78,270 |
| 11:35:06 am | 20.72 | 68 | 78,216 |
| 11:35:06 am | 20.72 | 122 | 78,148 |
| 11:35:06 am | 20.72 | 1,309 | 78,026 |
| 11:35:06 am | 20.72 | 805 | 76,717 |
| 11:35:06 am | 20.72 | 369 | 75,912 |
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | -9.84% | ||
| 2022 | -0.30% | ||
| 2021 | -26.66% | ||
| 2020 | +3.10% |
- Stock Market
- Equities
- JDEP Stock
- Quotes JDE Peet's N.V.