JDC GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 EUR | +0.88% |
|
+1.79% | +16.92% |
| Mar. 29 | JDC Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Tranche Update on JDC Group AG's Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.8 € | 22.8 € | 22.6 € | 22.8 € |
| Volume | 6 581 | 2 390 | 4 671 | 1 740 |
| Change | +1.79% | 0.00% | -0.88% | +0.88% |
| Opening | 22.30 | 22.80 | 22.80 | 22.80 |
| High | 22.80 | 22.90 | 23.00 | 23.00 |
| Low | 22.30 | 22.50 | 22.40 | 22.60 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.79% | ||
| 1 month | +2.70% | ||
| 3 months | +11.22% | ||
| 6 months | +24.25% | ||
| Current year | +16.92% | ||
| 1 year | +32.94% | ||
| 3 years | +88.43% | ||
| 5 years | +230.43% | ||
| 10 years | +913.33% |
Volumes
marketsDaily volume
1 740
Estimated daily volume
1 740
Avg. Volume 20 sessions
3 077
Daily volume ratio
0.57
Avg. Volume 20 sessions
70 155.60
Avg. Volume 20 sessions USD
75 493.74
Record volume 1
211 284
Record volume 2
141 846
Record volume 3
141 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
309 196 216
Capitalization (USD)
332 722 956
Net sales (EUR)
171 714 000
Net sales (USD)
184 779 718
Number of employees
394
Sales / Employee (EUR)
435 822
Sales / Employee (USD)
468 984
Free-Float
86.44 %
Free-Float capitalization (EUR)
269 683 547
Free-Float capitalization (USD)
290 203 768
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.30
23.00
1 month
21.1023.30
Current year
18.6524.00
1 year
13.6024.00
3 years
11.7027.90
5 years
3.6927.90
10 years
1.5327.90
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.15
Moving average 50 days
21.85
Moving average 100 days
20.76
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
59.24
RSI 14 days
56.70
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.79% | +16.92% | +32.94% | 333M | ||
| -2.22% | -1.38% | +0.11% | +3.43% | 44.38B | ||
| +0.76% | +4.47% | +15.74% | +67.64% | 12.53B | ||
| -0.32% | -2.28% | +18.79% | +42.40% | 7.44B | ||
| +0.93% | +3.51% | -3.03% | +4.64% | 7.17B | ||
| +0.55% | +1.31% | -3.98% | +18.98% | 5.95B | ||
| -3.04% | +2.32% | -1.20% | -3.04% | 3.33B | ||
| -0.93% | -2.29% | +14.52% | -3.62% | 1.89B | ||
| -0.30% | +7.87% | +7.35% | +5.40% | 1.74B | ||
| 0.00% | 0.00% | +0.68% | +7.58% | 1.23B | ||
| +2.48% | +2.48% | -11.89% | -17.43% | 1.22B | ||
| +0.74% | +3.04% | -4.24% | -9.48% | 1.22B | ||
| +0.81% | 0.00% | -11.43% | -19.48% | 879M | ||
| -1.60% | +1.12% | -1.09% | +14.41% | 830M | ||
| +1.50% | +3.26% | +45.97% | +102.96% | 803M | ||
| 0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
| Average | +0.01% | +1.62% | +4.16% | +13.84% | ||
| Weighted average by Cap. | -0.97% | +0.72% | +3.65% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e7da59a047c5cfa92d64ff29c.mvo5ZxjNS07S5aRf8lzhSm8hfibyXFSz1pTLBesDWHM.87R6JlmbGH-NrdIqwxGmBSsMGWzCKzjasKX-bZJzCx_9n2MPT4IiBZeCkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:22 am | 22.8 | 764 | 1,740 |
| 11:24:06 am | 22.7 | 44 | 976 |
| 11:24:06 am | 22.8 | 70 | 932 |
| 11:24:06 am | 22.8 | 70 | 862 |
| 07:55:53 am | 22.7 | 4 | 792 |
| 07:12:26 am | 23 | 16 | 788 |
| 07:11:41 am | 23 | 3 | 772 |
| 04:30:51 am | 22.8 | 293 | 769 |
| 04:27:12 am | 22.8 | 4 | 476 |
| 04:10:14 am | 22.8 | 4 | 472 |
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | +16.42% | ||
| 2022 | -31.91% | ||
| 2021 | +173.94% | ||
| 2020 | +30.90% | ||
| 2019 | -3.92% | ||
| 2018 | -25.80% | ||
| 2017 | +82.23% | ||
| 2016 | -8.32% | ||
| 2015 | +211.30% | ||
| 2014 | -29.92% | ||
| 2013 | -18.64% | ||
| 2012 | -14.49% | ||
| 2011 | -70.24% | ||
| 2010 | +44.89% | ||
| 2009 | -20.72% | ||
| 2008 | -57.03% | ||
| 2007 | +32.46% | ||
| 2006 | +68.10% | ||
| 2005 | +12.62% |
- Stock Market
- Equities
- JDC Stock
- Quotes JDC Group AG
