JD SPORTS FASHION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 GBX | +3.31% |
|
+2.74% | -27.60% |
| Apr. 23 | Consumer Cos Up on Signs of Housing-Market Strength -- Consumer Roundup | DJ |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 122.9 p | 119.15 p | 116.3 p | 120.15 p |
| Volume | 22 177 540 | 18 681 920 | 10 902 640 | 20 473 240 |
| Change | +3.76% | -3.05% | -2.39% | +3.31% |
| Opening | 120.35 | 123.05 | 118.60 | 117.35 |
| High | 127.35 | 124.10 | 119.35 | 120.35 |
| Low | 118.65 | 119.15 | 115.30 | 116.60 |
Performance
| 1 day | +3.31% | ||
| 1 week | +2.74% | ||
| Current month | -10.67% | ||
| 1 month | +5.21% | ||
| 3 months | +1.99% | ||
| 6 months | -5.21% | ||
| Current year | -27.60% | ||
| 1 year | -26.08% | ||
| 3 years | -34.60% | ||
| 5 years | -1.84% | ||
| 10 years | +558.36% |
Volumes
marketsDaily volume
8 570 273
Estimated daily volume
8 570 273
Avg. Volume 20 sessions
8 469 539
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
1 017 615 110.85
Avg. Volume 20 sessions USD
1 017 615 110.85
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 209 581 529
Capitalization (USD)
7 756 885 054
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 647 947 500
Number of employees
75 149
Sales / Employee (GBP)
134 732
Sales / Employee (USD)
168 305
Free-Float
48.09 %
Free-Float capitalization (GBX)
2 986 331 307
Free-Float capitalization (USD)
3 730 465 342
Average Daily Capital Traded
16.39%
Highs and lows
1 week
115.30
127.35
1 month
115.30138.00
Current year
103.00166.75
1 year
103.00178.10
3 years
88.40235.70
5 years
54.94235.70
10 years
14.24235.70
Indicators
Moving average 5 days
119.39
Moving average 20 days
122.88
Moving average 50 days
117.58
Moving average 100 days
126.38
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
41.73
RSI 14 days
45.08
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +2.74% | -27.60% | -26.08% | 7.76B | ||
| +2.79% | +6.23% | -8.00% | -6.90% | 4.48B | ||
| +3.62% | +5.22% | -10.53% | -22.51% | 4.31B | ||
| -9.63% | -9.63% | +3.05% | +86.12% | 1.48B | ||
| +3.38% | +2.20% | +4.07% | +110.69% | 646M | ||
| +2.24% | +1.63% | +1.02% | +64.13% | 563M | ||
| -1.39% | -0.52% | -24.28% | +16.24% | 345M | ||
| 0.00% | +0.45% | +2.27% | -16.67% | 77.79M | ||
| Average | +0.54% | +0.98% | -7.50% | +25.63% | ||
| Weighted average by Cap. | +2.16% | +2.99% | -15.04% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69107.xHYzWhmbfHhk-HIOg9r_HWTzi4Pij0bVYC4ymdXOsk4.9ToFdy3uGCkhrwpjtOmNThy9-87T7XKKDBpi6JiL-ieWBHJsYcE0DA-gRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 120.2 | 3,858,684 | 8,518,695 |
| 11:29:58 am | 119.6 | 21 | 4,660,011 |
| 11:29:54 am | 119.6 | 418 | 4,659,990 |
| 11:29:41 am | 119.6 | 2,172 | 4,659,572 |
| 11:29:41 am | 119.6 | 692 | 4,657,400 |
| 11:29:41 am | 119.6 | 102 | 4,656,708 |
| 11:29:41 am | 119.6 | 263 | 4,656,606 |
| 11:29:40 am | 119.6 | 8 | 4,656,343 |
| 11:29:34 am | 119.6 | 4,149 | 4,656,335 |
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc
