JD LOGISTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 HKD | -0.22% |
|
-3.04% | -8.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.01 $ | 8.98 $ | 8.77 $ | 8.94 $ | 8.92 $ |
| Volume | 9 187 692 | 4 879 798 | 3 951 984 | 4 565 926 | 307 050 |
| Change | -1.64% | -0.33% | -2.34% | +1.94% | -0.22% |
| Opening | 9.10 | 9.01 | 8.98 | 8.77 | 8.9 |
| High | 9.14 | 9.16 | 9.05 | 8.97 | 8.99 |
| Low | 8.82 | 8.93 | 8.75 | 8.70 | 8.86 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.04% | ||
| Current month | +4.44% | ||
| 1 month | +11.62% | ||
| 3 months | +23.51% | ||
| 6 months | -6.20% | ||
| Current year | -8.69% | ||
| 1 year | -26.92% |
Volumes
marketsDaily volume
307 050
Estimated daily volume
17 481 679
Avg. Volume 20 sessions
7 523 279
Daily volume ratio
2.32
Avg. Volume 20 sessions HKD
67 107 648.68
Avg. Volume 20 sessions USD
8 587 497.37
Record volume 1
171 755 000
Record volume 2
158 666 900
Record volume 3
74 859 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
49 471 652 666
Capitalization (USD)
6 852 714 384
Net sales (CNY)
166 624 712 000
Net sales (USD)
23 080 521 857
Number of employees
457 015
Sales / Employee (CNY)
364 594
Sales / Employee (USD)
50 503
Free-Float
28.13 %
Free-Float capitalization (HKD)
15 082 396 164
Free-Float capitalization (USD)
2 089 183 352
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.70
9.53
1 month
7.469.53
Current year
6.619.82
1 year
6.6113.68
3 years
6.6148.15
5 years
6.6148.15
10 years
6.6148.15
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.25
Moving average 50 days
8.08
Moving average 100 days
8.19
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
59.82
RSI 14 days
59.67
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.04% | -8.69% | -26.92% | 6.85B | ||
| -0.36% | +4.15% | +41.98% | - | 5.91B | ||
| -1.96% | -0.98% | +14.22% | +19.50% | 4B | ||
| +1.37% | +6.65% | +20.59% | +38.72% | 2.41B | ||
| +1.86% | -.--% | +5.06% | -3.53% | 985M | ||
| +1.97% | -21.56% | -13.11% | -38.59% | 649M | ||
| +2.57% | +2.24% | -13.11% | +29.83% | 578M | ||
| +0.96% | +3.97% | -24.15% | -39.85% | 541M | ||
| +5.03% | +9.74% | +8.99% | +13.84% | 515M | ||
| +2.11% | +3.03% | -5.84% | +2.45% | 451M | ||
| 0.00% | -4.81% | - | - | 351M | ||
| +1.87% | +1.87% | -50.51% | +5.57% | 333M | ||
| +0.21% | -1.42% | +1.04% | -24.57% | 315M | ||
| +1.60% | +2.95% | +37.94% | +62.30% | 243M | ||
| +0.78% | +0.58% | -21.99% | -17.78% | 236M | ||
| +3.61% | -1.03% | +38.31% | +43.68% | 227M | ||
| Average | +1.34% | +1.01% | +2.05% | +4.62% | ||
| Weighted average by Cap. | +0.13% | +2.73% | +11.10% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbfcab72d9f28916.76yiNdR3xjDdjF8nzlxwsb7vdQMgEgEiNOtLKNTNmH4.ttb2c7dCvmW6-x1Qlmkf0OyGTEp1XUNvV7w-Sb-c8A6O-9herB6rU-_uCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:30 pm | 8.92 | 100 | 287,300 |
| 09:36:29 pm | 8.92 | 100 | 287,200 |
| 09:36:29 pm | 8.92 | 100 | 287,100 |
| 09:36:29 pm | 8.92 | 800 | 287,000 |
| 09:36:29 pm | 8.92 | 1,100 | 286,200 |
| 09:36:29 pm | 8.92 | 100 | 285,100 |
| 09:36:29 pm | 8.92 | 4,400 | 285,000 |
| 09:36:25 pm | 8.91 | 300 | 280,600 |
| 09:36:24 pm | 8.91 | 500 | 280,300 |
| 09:36:24 pm | 8.91 | 500 | 279,800 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | -35.32% | ||
| 2022 | -42.84% | ||
| 2021 | -36.57% |
- Stock Market
- Equities
- 2618 Stock
- Quotes JD Logistics, Inc.