Quotes JD Health International Inc.

Equities

6618

KYG5074A1004

Drug Retailers

Delayed Hong Kong S.E. Other stock markets 10:11:21 2024-05-13 pm EDT			5-day change	1st Jan Change
30.85 ^HKD	+1.31%		+1.84%	-22.12%

Apr. 29	China, HK stocks rise, led by property shares	RE
Apr. 11	China stocks rise as commodities shine; Hong Kong snaps winning streak	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

JD Health International Inc.(6618) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-13
Last	28.75 $	29.85 $	29.5 $	30.45 $	30.85 $
Volume	4 208 942	5 681 673	6 377 666	5 902 270	2 040 800
Change	-1.88%	+3.83%	-1.17%	+3.22%	+1.31%
Opening	29.30	28.75	29.85	29.50	30.85
High	29.80	30.20	30.25	30.50	31.45
Low	28.50	28.50	28.45	28.65	30.6

Performance

1 day	+3.22%
1 week	+1.84%
Current month	+12.15%
1 month	+24.54%
3 months	+9.73%
6 months	-20.08%
Current year	-22.12%
1 year	-42.55%
3 years	-72.57%

Volumes

markets

Daily volume

2 040 800

Estimated daily volume

19 248 174

Avg. Volume 20 sessions

6 968 194

Daily volume ratio

2.76

Avg. Volume 20 sessions HKD

214 968 784.90

Avg. Volume 20 sessions USD

27 517 079.31

Record volume 1

156 499 900

Record volume 2

79 495 830

Record volume 3

48 404 790

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

87 131 780 129

Capitalization (USD)

12 039 956 510

Net sales (CNY)

53 529 941 000

Net sales (USD)

7 396 820 777

Number of employees

3 118

Sales / Employee (CNY)

17 168 038

Sales / Employee (USD)

2 372 297

Free-Float

32.32 %

Free-Float capitalization (HKD)

28 158 353 439

Free-Float capitalization (USD)

3 890 949 437

Average Daily Capital Traded

0.25%

Highs and lows

1 week

28.45

31.45

1 month

22.35

31.45

Current year

22.35

40.00

1 year

22.35

59.60

3 years

22.35

120.00

5 years

22.35

198.50

10 years

22.35

198.50

Indicators

Moving average 5 days

29.57

Moving average 20 days

26.68

Moving average 50 days

27.94

Moving average 100 days

29.75

Price spread / (MMA5)

-4.15%

Price spread / (MMA20)

-13.52%

Price spread / (MMA50)

-9.43%

Price spread / (MMA100)

-3.57%

STIM

RSI 9 days

67.99

RSI 14 days

63.10

Sector Comparison - Other Drug Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JD HEALTH INTERNATIONAL INC.	+1.31%	+1.84%	-22.12%	-42.55%	12.04B
	ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED	+0.63%	+0.31%	-24.76%	-36.83%	6.52B
	YIFENG PHARMACY CHAIN CO., LTD.	+0.39%	+1.78%	+15.41%	+27.25%	6.44B
	MATSUKIYOCOCOKARA & CO.	-1.15%	-1.01%	-10.11%	-8.01%	6.15B
	NAHDI MEDICAL COMPANY	0.00%	-2.05%	-2.48%	-25.53%	4.63B
	CORPORATIVO FRAGUA, S.A.B. DE C.V.	0.00%	+0.13%	+60.00%	+53.85%	4.62B
	CLICKS GROUP LIMITED	-0.12%	+2.73%	-6.67%	+18.49%	3.93B
	DASHENLIN PHARMACEUTICAL GROUP CO., LTD.	+0.63%	+0.13%	-10.60%	-19.98%	3.49B
	WELCIA HOLDINGS CO., LTD.	+0.78%	-0.60%	-6.53%	-21.78%	3.05B
	REDCARE PHARMACY NV	-2.91%	-8.53%	-8.74%	+29.53%	2.69B
	SAUDI CHEMICAL HOLDING COMPANY	-1.54%	+18.15%	+121.53%	+199.53%	2.19B
	AL-DAWAA MEDICAL SERVICES COMPANY	+30.00%	-3.68%	-13.52%	+11.31%	2.09B
	YIXINTANG PHARMACEUTICAL GROUP CO., LTD.	+3.88%	+4.12%	-1.81%	-19.02%	1.81B
	DIS-CHEM PHARMACIES LIMITED	+0.99%	+2.16%	+9.55%	+41.86%	1.55B
	PHARMACY CHAIN 36.6	-0.03%	-.--%	-.--%	-.--%	1.03B
	DOCMORRIS AG	-1.95%	-13.29%	-0.88%	+110.54%	1.03B
Average	+0.12%	+0.09%	+6.14%	+19.92%
Weighted average by Cap.	+0.57%	+0.96%	+0.26%	+1.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

39c2fe0bb1b.Klj0MB5WRGtWyd7ggZ73drIPTShcovZ0G07SI983TGo.RnWkXXoJEAMniIez-9a5QtM3HRxtzMA_Ijeqb-kaJQ1mIpp8fBcCXmajlw

Date	Price	Volume	Daily volume
10:11:21 pm	30.85	400	2,009,100
10:10:57 pm	30.85	1,000	2,008,700
10:10:41 pm	30.8	1,000	2,007,700
10:10:30 pm	30.8	50	2,006,700
10:10:30 pm	30.8	50	2,006,650
10:10:30 pm	30.8	50	2,006,600
10:10:30 pm	30.8	400	2,006,550
10:10:30 pm	30.8	50	2,006,150
10:10:30 pm	30.8	50	2,006,100
10:10:30 pm	30.8	1,500	2,006,050