Quotes JD.com, Inc. Hong Kong S.E.

Equities

9618

KYG8208B1014

Department Stores

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-05-10 am EDT			5-day change	1st Jan Change
126.6 ^HKD	+0.72%		+5.15%	+12.53%

01:12pm	JD.com Not Liable in 30 Billion Yuan Fraud Case Against Camsing	MT
May. 08	Hong Kong to launch weekly options for stocks including HSBC, Alibaba	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

JD.com, Inc.(9618) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	Today	2024-05-10
Last	124.8 $	124.4 $	125.7 $	126.6 $	126.6 $
Volume	8 841 190	11 089 030	7 448 578	7 766 813	7 766 813
Change	-2.12%	-0.32%	+1.05%	+0.72%	+0.72%
Opening	127.40	125.50	124.40	125.80	125.8
High	127.50	127.60	126.70	127.40	127.4
Low	124.10	123.40	123.60	123.70	123.7

Performance

1 day	+0.72%
1 week	+5.15%
Current month	+10.28%
1 month	+24.61%
3 months	+47.12%
6 months	+24.00%
Current year	+12.53%
1 year	-7.25%
3 years	-56.73%

Volumes

markets

Daily volume

7 766 813

Estimated daily volume

7 766 813

Avg. Volume 20 sessions

13 240 711

Daily volume ratio

0.59

Avg. Volume 20 sessions HKD

1 676 274 012.60

Avg. Volume 20 sessions USD

214 542 958.32

Record volume 1

58 700 620

Record volume 2

43 661 360

Record volume 3

40 812 880

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

357 904 616 211

Capitalization (USD)

49 533 640 979

Net sales (CNY)

1 084 662 000 000

Net sales (USD)

150 116 136 138

Number of employees

517 124

Sales / Employee (CNY)

2 097 489

Sales / Employee (USD)

290 290

Free-Float

82.16 %

Free-Float capitalization (HKD)

611 759 733 492

Free-Float capitalization (USD)

84 666 935 356

Average Daily Capital Traded

0.47%

Highs and lows

1 week

123.40

128.20

1 month

95.70

128.70

Current year

81.55

128.70

1 year

81.55

164.50

3 years

81.55

365.00

5 years

81.55

422.80

10 years

81.55

422.80

Indicators

Moving average 5 days

125.88

Moving average 20 days

111.61

Moving average 50 days

104.77

Moving average 100 days

100.45

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

-11.84%

Price spread / (MMA50)

-17.24%

Price spread / (MMA100)

-20.65%

STIM

RSI 9 days

72.60

RSI 14 days

69.71

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JD.COM, INC.	+0.72%	+5.15%	+12.53%	-7.25%	49.53B
	COUPANG, INC.	+1.98%	-2.12%	+39.05%	+35.53%	39.34B
	ALLEGRO.EU S.A.	+2.38%	+2.97%	+14.03%	+11.86%	9.84B
	WAYFAIR INC.	-4.43%	+10.32%	+13.70%	+95.62%	8.89B
	ETSY, INC.	-2.14%	+3.99%	-23.05%	-34.24%	7.42B
	ZOZO, INC.	-1.23%	+0.18%	+5.89%	+15.22%	6.5B
	FSN E-COMMERCE VENTURES LIMITED	+0.89%	-2.19%	-2.33%	+32.37%	5.76B
	MONOTARO CO., LTD.	+1.18%	-1.50%	+17.25%	-9.61%	5.7B
	OCADO GROUP PLC	-1.55%	-2.05%	-54.07%	-23.45%	3.63B
	PT GLOBAL DIGITAL NIAGA TBK	-1.28%	-1.28%	-3.73%	+1.31%	3.56B
	MOMO.COM INC.	-0.36%	-5.54%	-17.98%	-37.52%	3.26B
	HUITONGDA NETWORK CO., LTD.	+1.23%	-2.53%	-5.10%	-6.03%	2.04B
	REVOLVE GROUP, INC.	-2.26%	+8.29%	+28.47%	+20.75%	1.53B
	SHENZHEN SEG CO.,LTD	-1.25%	-0.94%	-12.13%	-0.63%	920M
	BOOZT AB	-0.68%	+2.10%	-3.03%	+15.19%	799M
	ABOUT YOU HOLDING SE	-2.33%	-11.68%	-6.18%	-17.54%	778M
Average	-0.56%	+2.02%	+0.21%	+5.72%
Weighted average by Cap.	+0.47%	+2.26%	+14.15%	+12.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a85361f67a26034e2d2bc6.VhOfs0Iy73d6MTq9SfQWG4g75L_-4-YtG32rO9nQhxQ.OSb83C1UnEI9aH_QIJtCKroM0O2Mr7lCTj_Db7q64yAEROXrN3WeNAlBaw

Date	Price	Volume	Daily volume
04:08:22 am	126.6	799,550	7,394,450
04:00:00 am	126.7	300	6,594,900
03:59:57 am	126.7	50	6,594,600
03:59:57 am	126.7	100	6,594,550
03:59:53 am	126.7	50	6,594,450
03:59:52 am	126.7	50	6,594,400
03:59:50 am	126.7	50	6,594,350
03:59:50 am	126.7	350	6,594,300
03:59:50 am	126.7	50	6,593,950
03:59:50 am	126.7	50	6,593,900