JCK INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 THB | -2.22% |
|
+2.33% | +69.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.42 ฿ | 0.42 ฿ | 0.42 ฿ | 0.45 ฿ | 0.44 ฿ |
| Volume | 34 286 500 | 10 568 960 | 12 232 670 | 78 256 260 | 26 484 360 |
| Change | -2.33% | -.--% | -.--% | +7.14% | -2.22% |
| Opening | 0.43 | 0.41 | 0.42 | 0.42 | 0.45 |
| High | 0.44 | 0.42 | 0.43 | 0.47 | 0.46 |
| Low | 0.41 | 0.40 | 0.42 | 0.42 | 0.43 |
Performance
| 1 day | -2.22% | ||
| 1 week | +2.33% | ||
| 1 month | +25.71% | ||
| 3 months | +62.96% | ||
| 6 months | +62.96% | ||
| Current year | +69.23% | ||
| 1 year | +100.00% | ||
| 3 years | -61.74% | ||
| 5 years | -70.07% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
26 484 360
Avg. Volume 20 sessions
39 391 123
Avg. Volume 20 sessions THB
17 332 094.12
Avg. Volume 20 sessions USD
470 861.00
Record volume 1
717 644 188
Record volume 2
669 610 306
Record volume 3
546 864 578
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
1 672 498 399
Capitalization (USD)
45 436 764
Net sales (THB)
2 840 350 666
Net sales (USD)
77 163 807
Number of employees
255
Sales / Employee (THB)
11 138 630
Sales / Employee (USD)
302 603
Free-Float
48.37 %
Free-Float capitalization (THB)
809 027 603
Free-Float capitalization (USD)
21 978 853
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.40
0.47
1 month
0.320.47
Current year
0.230.47
1 year
0.190.47
3 years
0.181.51
5 years
0.182.24
10 years
0.188.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.39
Moving average 50 days
0.34
Moving average 100 days
0.30
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-22.73%
Price spread / (MMA100)
-31.82%
STIM
RSI 9 days
72.63
RSI 14 days
71.21
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +2.33% | +69.23% | +100.00% | 45.44M | ||
| -0.85% | -0.61% | +7.46% | +36.83% | 8.07B | ||
| +17.50% | -.--% | +33.14% | +39.05% | 4.12B | ||
| +0.41% | -1.40% | -12.47% | +5.17% | 2.98B | ||
| -0.33% | -1.14% | -3.34% | -22.05% | 2.47B | ||
| +2.83% | -0.91% | +2.83% | +23.30% | 2.21B | ||
| -0.58% | +0.29% | +5.07% | +33.59% | 736M | ||
| -0.86% | -4.17% | -14.02% | +4.07% | 718M | ||
| +2.44% | -4.11% | -6.67% | -9.09% | 647M | ||
| -.--% | -3.58% | -10.03% | -10.18% | 552M | ||
| -0.70% | +4.15% | +20.28% | +3.39% | 520M | ||
| -2.40% | -0.95% | +1.96% | +13.33% | 505M | ||
| -.--% | -1.21% | -.--% | -2.98% | 484M | ||
| -0.60% | -5.07% | -16.43% | +1.48% | 341M | ||
| +1.56% | -.--% | -22.62% | -4.41% | 306M | ||
| -2.30% | +0.47% | -4.71% | +41.67% | 301M | ||
| Average | +0.87% | +0.73% | +3.11% | +15.82% | ||
| Weighted average by Cap. | +2.81% | +3.68% | +5.69% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | -16.13% | ||
| 2022 | -71.03% | ||
| 2021 | -13.01% | ||
| 2020 | +35.16% | ||
| 2019 | -38.93% | ||
| 2018 | -20.32% | ||
| 2017 | -17.26% | ||
| 2016 | +1.80% | ||
| 2015 | -43.65% | ||
| 2014 | -35.41% | ||
| 2013 | +77.67% | ||
| 2012 | +211.16% | ||
| 2011 | +70.24% | ||
| 2010 | -7.60% | ||
| 2009 | +72.41% | ||
| 2008 | -43.14% | ||
| 2007 | +6.25% | ||
| 2006 | +15.66% | ||
| 2005 | +22.06% | ||
| 2004 | -89.21% | ||
| 2003 | +93.25% | ||
| 2002 | -49.06% | ||
| 2001 | +16.36% | ||
| 2000 | -43.30% | ||
| 1999 | +27.63% | ||
| 1998 | -80.00% | ||
| 1997 | +1.33% | ||
| 1996 | +40.19% | ||
| 1995 | -8.55% | ||
| 1994 | -50.84% | ||
| 1993 | +7.21% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- JCK Stock
- Quotes JCK International
