JCET GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.23 CNY | -1.65% |
|
+1.79% | -12.16% |
| Apr. 25 | JCET Group's Q1 Profit Jumps 23% | MT |
| Apr. 24 | JCET Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 26.68 ¥ | 26.67 ¥ | 26.2 ¥ | 26.67 ¥ | 26.23 ¥ | 26.23 ¥ |
| Volume | 36 257 230 | 28 693 760 | 21 481 760 | 20 653 070 | 26 035 280 | 26 035 280 |
| Change | +3.53% | -0.04% | -1.76% | +1.79% | -1.65% | -1.65% |
| Opening | 26.20 | 26.62 | 26.66 | 26.18 | 26.75 | 26.75 |
| High | 26.76 | 26.84 | 26.87 | 26.74 | 26.96 | 26.96 |
| Low | 26.19 | 26.30 | 26.13 | 26.11 | 26.15 | 26.15 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +0.08% | ||
| 3 months | +9.38% | ||
| 6 months | -16.91% | ||
| Current year | -12.16% | ||
| 1 year | -3.67% | ||
| 3 years | -24.26% | ||
| 5 years | +136.52% | ||
| 10 years | +238.45% |
Volumes
marketsDaily volume
26 035 280
Avg. Volume 20 sessions
29 518 689
Avg. Volume 20 sessions CNY
774 275 212.47
Avg. Volume 20 sessions USD
107 158 915.13
Record volume 1
339 322 800
Record volume 2
275 146 300
Record volume 3
248 412 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
47 756 639 643
Capitalization (USD)
6 609 471 170
Net sales (CNY)
29 660 960 880
Net sales (USD)
4 105 047 325
Number of employees
19 812
Sales / Employee (CNY)
1 497 121
Sales / Employee (USD)
207 200
Free-Float
84.65 %
Free-Float capitalization (CNY)
40 425 752 100
Free-Float capitalization (USD)
5 594 883 665
Average Daily Capital Traded
1.62%
Highs and lows
1 week
26.11
26.96
1 month
23.2926.96
Current year
19.9531.08
1 year
19.9537.08
3 years
19.4943.00
5 years
10.9453.43
10 years
7.1153.43
Indicators
Moving average 5 days
26.49
Moving average 20 days
25.40
Moving average 50 days
26.48
Moving average 100 days
26.71
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
53.71
RSI 14 days
51.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +1.79% | -12.16% | -3.67% | 6.61B | ||
| +1.22% | +1.17% | +81.39% | +210.99% | 2,184B | ||
| +0.75% | +3.89% | +35.24% | +57.25% | 637B | ||
| +1.98% | +4.21% | +19.32% | +112.67% | 605B | ||
| -0.05% | +1.20% | +3.39% | +57.08% | 246B | ||
| +0.61% | +1.02% | +25.47% | +70.46% | 201B | ||
| +0.78% | +4.29% | +9.46% | +14.43% | 169B | ||
| +2.76% | +5.55% | +41.87% | +101.81% | 130B | ||
| -0.28% | -2.89% | -40.29% | +0.12% | 128B | ||
| +4.19% | +6.23% | +43.78% | - | 106B | ||
| +0.80% | +3.23% | +3.78% | +13.58% | 102B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 88.4B | ||
| +0.44% | +1.48% | +13.93% | +58.40% | 66.68B | ||
| +0.69% | -0.43% | +13.11% | +68.72% | 58.58B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 51.57B | ||
| -0.25% | -0.22% | +1.09% | +22.91% | 49.43B | ||
| Average | +1.05% | +3.86% | +16.69% | +60.31% | ||
| Weighted average by Cap. | +1.18% | +3.58% | +47.39% | +133.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +29.54% | ||
| 2022 | -25.69% | ||
| 2021 | -27.13% | ||
| 2020 | +93.68% | ||
| 2019 | +166.75% | ||
| 2018 | -61.37% | ||
| 2017 | +20.85% | ||
| 2016 | -19.85% | ||
| 2015 | +97.84% | ||
| 2014 | +73.91% | ||
| 2013 | +50.94% | ||
| 2012 | -19.54% | ||
| 2011 | -52.44% | ||
| 2010 | +26.63% | ||
| 2009 | +202.77% | ||
| 2008 | -66.80% | ||
| 2007 | +74.27% | ||
| 2006 | +71.94% | ||
| 2005 | -3.97% | ||
| 2004 | +8.40% | ||
| 2003 | -35.01% |
- Stock Market
- Equities
- 600584 Stock
- Quotes JCET Group Co., Ltd.