JCDECAUX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.67 EUR | +0.25% |
|
+0.15% | +8.08% |
| 01:43pm | JCDECAUX : Receives a Buy rating from Deutsche Bank | ZD |
| Apr. 25 | JCDECAUX : UBS sticks Neutral | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.45 € | 19.56 € | 19.88 € | 19.62 € | 19.67 € |
| Volume | 51 939 | 66 137 | 57 695 | 76 590 | 173 587 |
| Change | +0.05% | +0.57% | +1.64% | -1.31% | +0.25% |
| Opening | 19.42 | 19.54 | 19.60 | 19.86 | 19.74 |
| High | 19.62 | 19.65 | 19.88 | 19.99 | 20.02 |
| Low | 19.37 | 19.39 | 19.51 | 19.62 | 19.51 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.15% | ||
| Current month | +9.28% | ||
| 1 month | +7.19% | ||
| 3 months | +3.64% | ||
| 6 months | +32.28% | ||
| Current year | +8.08% | ||
| 1 year | -0.86% | ||
| 3 years | -7.13% | ||
| 5 years | -32.64% | ||
| 10 years | -33.43% |
Volumes
marketsDaily volume
173 587
Estimated daily volume
173 587
Avg. Volume 20 sessions
78 144
Daily volume ratio
2.22
Avg. Volume 20 sessions
1 537 092.48
Avg. Volume 20 sessions USD
1 645 380.65
Record volume 1
12 479 470
Record volume 2
6 382 151
Record volume 3
4 076 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 172 089 355
Capitalization (USD)
4 466 013 050
Net sales (EUR)
3 570 000 000
Net sales (USD)
3 821 506 500
Number of employees
11 096
Sales / Employee (EUR)
321 738
Sales / Employee (USD)
344 404
Free-Float
28.05 %
Free-Float capitalization (EUR)
1 170 435 179
Free-Float capitalization (USD)
1 252 892 338
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.37
20.02
1 month
17.8320.02
Current year
16.6520.20
1 year
14.3520.32
3 years
11.4226.24
5 years
11.4229.36
10 years
11.4241.00
Indicators
Moving average 5 days
19.59
Moving average 20 days
18.84
Moving average 50 days
18.51
Moving average 100 days
18.30
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
74.85
RSI 14 days
68.07
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.15% | +8.08% | -0.86% | 4.47B | ||
| -0.14% | -0.72% | +23.45% | +41.74% | 27.75B | ||
| -0.43% | -3.39% | +8.00% | +2.63% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| -0.67% | -2.52% | -6.94% | -14.77% | 11.51B | ||
| -0.35% | +0.95% | +6.80% | -11.70% | 10.81B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| +5.00% | +6.75% | -4.70% | -3.36% | 3.1B | ||
| +0.95% | +1.03% | +11.89% | +29.54% | 2.9B | ||
| +6.80% | +2.63% | +48.14% | +22.10% | 1.97B | ||
| +3.99% | +7.62% | -5.83% | +61.43% | 1.89B | ||
| +1.03% | 0.00% | +7.16% | +28.96% | 1.73B | ||
| +1.18% | +3.91% | -31.62% | -37.04% | 1.55B | ||
| +2.15% | -0.99% | +24.45% | +275.42% | 1.43B | ||
| Average | +0.42% | -0.55% | +7.69% | +24.18% | ||
| Weighted average by Cap. | -0.80% | -1.63% | +9.63% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec7b676cc1bee.TUkN4ern7wXQO5e312a3YZqQ17gM003uN8LDQ4QG6Rw.EiRMlp24mTOCCMX9ji7_UtHRh85GuhzDfoDzAM1hgygPP3XRkKqVZrYW-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 19.67 | 113 | 173,587 |
| 11:35:22 am | 19.67 | 12,013 | 173,474 |
| 11:35:22 am | 19.67 | 2,536 | 161,461 |
| 11:35:22 am | 19.67 | 726 | 158,925 |
| 11:35:22 am | 19.67 | 1,562 | 158,199 |
| 11:35:22 am | 19.67 | 132 | 156,637 |
| 11:35:22 am | 19.67 | 2,607 | 156,505 |
| 11:35:22 am | 19.67 | 111 | 153,898 |
| 11:35:22 am | 19.67 | 272 | 153,787 |
| 11:35:22 am | 19.67 | 41 | 153,515 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +2.71% | ||
| 2022 | -19.45% | ||
| 2021 | +18.09% | ||
| 2020 | -32.21% | ||
| 2019 | +12.07% | ||
| 2018 | -27.03% | ||
| 2017 | +20.32% | ||
| 2016 | -20.88% | ||
| 2015 | +23.58% | ||
| 2014 | -4.69% | ||
| 2013 | +66.64% | ||
| 2012 | +1.07% | ||
| 2011 | -22.71% | ||
| 2010 | +35.16% | ||
| 2009 | +38.55% | ||
| 2008 | -54.29% | ||
| 2007 | +24.08% | ||
| 2006 | +10.05% | ||
| 2005 | -8.29% | ||
| 2004 | +65.74% | ||
| 2003 | +12.70% | ||
| 2002 | -8.37% | ||
| 2001 | -23.01% |
- Stock Market
- Equities
- DEC Stock
- Quotes JCDECAUX SE
