JCBNEXT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 MYR | -.--% |
|
-2.30% | +6.92% |
| May. 24 | JcbNext Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | JcbNext Cuts Stake in Associate | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.7 RM | 1.74 RM | 1.74 RM | 1.7 RM | 1.7 RM |
| Volume | 15 000 | 3 000 | 42 200 | 6 200 | 200 |
| Change | +∞% | +2.35% | -.--% | -2.30% | -.--% |
| Opening | 1.71 | 1.74 | 1.75 | 1.74 | 1.70 |
| High | 1.71 | 1.74 | 1.75 | 1.74 | 1.70 |
| Low | 1.70 | 1.74 | 1.68 | 1.70 | 1.70 |
Performance
| 1 week | -2.30% | ||
| 1 month | +4.29% | ||
| 3 months | +6.25% | ||
| 6 months | +6.92% | ||
| Current year | +6.92% | ||
| 1 year | +21.43% | ||
| 3 years | +31.78% | ||
| 5 years | +13.33% | ||
| 10 years | -85.95% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
22 380
Avg. Volume 20 sessions MYR
38 046.00
Avg. Volume 20 sessions USD
8 088.01
Record volume 1
15 824 550
Record volume 2
14 366 900
Record volume 3
14 162 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
223 807 992
Capitalization (USD)
47 578 222
Net sales (MYR)
12 094 846
Net sales (USD)
2 571 183
Free-Float
20 %
Free-Float capitalization (MYR)
44 869 909
Free-Float capitalization (USD)
9 538 670
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.68
1.75
1 month
1.621.75
Current year
1.591.75
1 year
1.401.75
3 years
1.201.92
5 years
1.151.92
10 years
1.1515.00
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.67
Moving average 50 days
1.64
Moving average 100 days
1.60
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
55.44
RSI 14 days
57.29
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.30% | +6.92% | +21.43% | 47.58M | ||
| -0.64% | -3.16% | -14.67% | +3.60% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -3.23% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +24.51% | 6.33B | ||
| +1.16% | -0.48% | -6.61% | -14.45% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -12.12% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +9.39% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -24.62% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.61% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +12.65% | 931M | ||
| -3.07% | -4.41% | -11.70% | -5.45% | 793M | ||
| -0.11% | -0.57% | +4.31% | +15.04% | 737M | ||
| +2.91% | -1.31% | -24.40% | +8.78% | 701M | ||
| -1.76% | -3.65% | +12.58% | +115.48% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.83% | 679M | ||
| -0.18% | -0.18% | -9.92% | -7.20% | 653M | ||
| Average | +0.22% | -2.03% | -5.00% | +10.76% | ||
| Weighted average by Cap. | -0.02% | -2.82% | -12.53% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +24.22% | ||
| 2022 | -7.25% | ||
| 2021 | -1.43% | ||
| 2020 | -3.45% | ||
| 2019 | -2.03% | ||
| 2018 | -15.43% | ||
| 2017 | +2.94% | ||
| 2016 | -14.14% | ||
| 2015 | -15.74% | ||
| 2014 | -81.05% | ||
| 2013 | +125.45% | ||
| 2012 | -1.35% | ||
| 2011 | -25.17% | ||
| 2010 | +111.35% | ||
| 2009 | +10.16% | ||
| 2008 | -26.01% | ||
| 2007 | +46.61% | ||
| 2006 | +26.43% | ||
| 2005 | +13.82% | ||
| 2004 | +23.62% |
- Stock Market
- Equities
- JCBNEXT Stock
- Quotes JcbNext
