JC FINANCE & TAX INTERCONNECT HOLDINGS LTD. Quotes JC Finance & Tax Interconnect Holdings Ltd.
Equities
002530
CNE100000YG2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 CNY | -.--% |
|
-1.79% | -18.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.26 ¥ | 7.17 ¥ | 7.23 ¥ | 7.14 ¥ | 7.14 ¥ |
| Volume | 7 122 800 | 6 302 835 | 4 424 660 | 4 807 600 | 5 236 700 |
| Change | -0.14% | -1.24% | +0.84% | -1.24% | -.--% |
| Opening | 7.29 | 7.25 | 7.14 | 7.20 | 7.14 |
| High | 7.32 | 7.25 | 7.27 | 7.23 | 7.20 |
| Low | 7.11 | 7.12 | 7.14 | 7.12 | 7.12 |
Performance
| 1 week | -1.79% | ||
| 1 month | -4.42% | ||
| 3 months | -12.39% | ||
| 6 months | -21.28% | ||
| Current year | -18.03% | ||
| 1 year | -12.39% | ||
| 3 years | -2.99% | ||
| 5 years | -26.47% | ||
| 10 years | +88.51% |
Volumes
marketsDaily volume
5 236 700
Avg. Volume 20 sessions
8 875 238
Avg. Volume 20 sessions CNY
63 369 199.32
Avg. Volume 20 sessions USD
8 751 413.16
Record volume 1
224 117 900
Record volume 2
211 082 100
Record volume 3
203 478 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 562 648 948
Capitalization (USD)
768 212 945
Net sales (CNY)
1 203 854 865
Net sales (USD)
166 254 765
Number of employees
3 117
Sales / Employee (CNY)
386 222
Sales / Employee (USD)
53 338
Free-Float
59.79 %
Free-Float capitalization (CNY)
3 325 701 485
Free-Float capitalization (USD)
459 286 026
Average Daily Capital Traded
1.14%
Highs and lows
1 week
7.12
7.27
1 month
7.107.94
Current year
5.409.15
1 year
5.409.69
3 years
5.4015.83
5 years
5.4017.81
10 years
3.6624.89
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.38
Moving average 50 days
7.56
Moving average 100 days
7.68
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
40.50
RSI 14 days
43.52
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.79% | -18.03% | -12.39% | 768M | ||
| +8.12% | +3.55% | +52.92% | +132.70% | 1.33B | ||
| +0.56% | -0.34% | -20.80% | -35.83% | 159M | ||
| +1.08% | +1.86% | +40.35% | +62.62% | 152M | ||
| +0.27% | +19.93% | - | - | 78.79M | ||
| +1.48% | -5.60% | -16.54% | -30.78% | 74.8M | ||
| -.--% | -.--% | +13.33% | +13.33% | 74.34M | ||
| Average | +1.64% | +1.91% | +8.54% | +21.61% | ||
| Weighted average by Cap. | +4.25% | +1.65% | +23.16% | +66.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | +20.30% | ||
| 2022 | +9.70% | ||
| 2021 | -15.38% | ||
| 2020 | -32.58% | ||
| 2019 | +75.57% | ||
| 2018 | -56.18% | ||
| 2017 | -25.35% | ||
| 2016 | +35.93% | ||
| 2015 | +208.32% | ||
| 2014 | +31.45% | ||
| 2013 | +1.39% | ||
| 2012 | -12.64% | ||
| 2011 | -39.95% | ||
| 2010 | -.--% |
- Stock Market
- Equities
- 002530 Stock
- Quotes JC Finance & Tax Interconnect Holdings Ltd.
