Market Closed -
Sao Paulo
04:07:49 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
22.91
BRL
|
+3.57%
|
|
+3.57%
|
-8.03%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
22.03 R$
|
22.01 R$
|
22.09 R$
|
22.91 R$
|
Volume |
3 593 900 |
4 594 200 |
6 794 400 |
8 888 200 |
Change |
-0.41%
|
-0.09%
|
+0.36%
|
+3.71%
|
Opening |
22.01 |
21.90 |
22.08 |
22.30 |
High |
22.22 |
22.29 |
22.20 |
23.05 |
Low |
21.86 |
21.88 |
21.78 |
22.16 |
Estimated daily volume
8 910 900
Avg. Volume 20 sessions
7 887 567
Avg. Volume 20 sessions BRL
180 704 159.97
Avg. Volume 20 sessions USD
35 333 807.22
Record volume 1
94 175 000
Record volume 2
80 598 300
Record volume 3
69 743 500
Capital turnover ratio
0.00
Capitalization (BRL)
50 703 033 989
Capitalization (USD)
9 914 167 048
Net sales (BRL)
363 816 500 000
Net sales (USD)
71 138 495 511
Number of employees
270 000
Sales / Employee (BRL)
1 347 469
Sales / Employee (USD)
263 476
Free-Float capitalization (BRL)
15 567 060 277
Free-Float capitalization (USD)
3 043 889 564
Average Daily Capital Traded
0.36%
Moving average 5 days
22.23
Moving average 20 days
21.92
Moving average 50 days
22.27
Moving average 100 days
23.12
Price spread / (MMA5) -2.96% Price spread / (MMA20) -4.31% Price spread / (MMA50) -2.81% Price spread / (MMA100) +0.91% ab2303626b956681d.8AHD_x_LgD80BZT6820pZ9dzJQAUp80XESRLMAFccCM.tUuKlneUtFtlbtmRmiIRUKURHFIn5adyfWMGeDEGHWaxMqGVTYe2UARI2Q Date | Price | Volume | Daily volume |
---|
04:07:49 pm |
22.91
|
3,900 |
8,888,200 |
04:07:49 pm |
22.91
|
1,800 |
8,884,300 |
04:07:49 pm |
22.91
|
6,100 |
8,882,500 |
04:07:49 pm |
22.91
|
1,400 |
8,876,400 |
04:07:49 pm |
22.91
|
1,400 |
8,875,000 |
04:07:49 pm |
22.91
|
400 |
8,873,600 |
04:07:49 pm |
22.91
|
2,000 |
8,873,200 |
04:07:49 pm |
22.91
|
1,600 |
8,871,200 |
04:07:49 pm |
22.91
|
100 |
8,869,600 |
04:07:49 pm |
22.91
|
2,300 |
8,869,500 |
More charts
|