JBG SMITH PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.96 USD | +3.39% |
|
-0.86% | -12.05% |
| Apr. 30 | Earnings Flash (JBGS) JBG SMITH Reports Q1 Revenue $145.2M | MT |
| Apr. 30 | JBG SMITH Properties Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15.46 $ | 15.01 $ | 14.47 $ | 14.96 $ |
| Volume | 1 748 950 | 1 186 144 | 1 104 738 | 3 006 569 |
| Change | +2.18% | -2.91% | -3.60% | +3.39% |
| Opening | 15.31 | 15.35 | 14.90 | 14.73 |
| High | 15.53 | 15.51 | 15.13 | 15.00 |
| Low | 15.25 | 14.96 | 14.38 | 14.16 |
Performance
| 1 day | +3.39% | ||
| 1 week | -0.86% | ||
| Current month | -0.33% | ||
| 1 month | -2.54% | ||
| 3 months | -6.97% | ||
| 6 months | +9.92% | ||
| Current year | -12.05% | ||
| 1 year | +7.39% | ||
| 3 years | -54.12% | ||
| 5 years | -64.33% |
Volumes
marketsDaily volume
3 006 569
Estimated daily volume
3 006 569
Avg. Volume 20 sessions
723 976
Daily volume ratio
4.15
Avg. Volume 20 sessions USD
10 830 680.96
Record volume 1
24 220 970
Record volume 2
23 266 400
Record volume 3
16 180 439
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 371 569 781
Net sales (USD)
483 159 000
Number of employees
844
Sales / Employee (USD)
572 463
Free-Float
99.72 %
Free-Float capitalization (USD)
1 371 078 824
Average Daily Capital Traded
0.79%
Highs and lows
1 week
14.16
15.53
1 month
14.1616.19
Current year
14.1617.67
1 year
12.6318.17
3 years
12.6334.98
5 years
12.6342.36
10 years
12.6343.21
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.14
Moving average 50 days
16.00
Moving average 100 days
16.35
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
34.58
RSI 14 days
36.97
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -0.86% | -12.05% | +7.39% | 1.37B | ||
| +1.84% | +2.06% | -4.37% | -10.56% | 47.29B | ||
| +1.18% | +0.74% | -6.78% | -1.15% | 20.67B | ||
| +0.18% | -0.05% | -2.01% | +6.19% | 13.31B | ||
| +1.58% | +3.93% | +19.28% | +69.40% | 11.69B | ||
| -1.53% | +0.52% | -6.31% | -5.85% | 9.72B | ||
| +0.60% | +2.28% | +1.80% | +9.05% | 8.7B | ||
| -1.93% | -1.93% | -16.17% | -10.25% | 8.38B | ||
| +0.55% | +2.32% | +3.57% | +14.88% | 7.77B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.53B | ||
| -0.09% | +3.16% | +7.06% | +37.64% | 5.4B | ||
| +0.72% | +5.98% | -2.38% | -5.24% | 5.06B | ||
| +2.35% | -0.83% | -7.33% | +87.94% | 4.99B | ||
| -3.17% | -2.40% | -22.29% | -29.89% | 4.87B | ||
| -2.68% | -2.68% | -13.15% | -6.84% | 4.68B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.39B | ||
| Average | +0.07% | +0.92% | -5.31% | +10.00% | ||
| Weighted average by Cap. | +0.04% | +1.36% | -3.81% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
059462c0695603a6734d0.FBDwoe9eYMoqS0wuFBbOPHZru4kWzvCGIW0818KXD_0.J1e5l586NP98GQQXLCK3TCAq2eZvkZ63ShdUgZTNVZ5zY6jiuWkDnWMmPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.96 | 716,146 | 1,723,636 |
| 03:59:59 pm | 14.97 | 305 | 1,007,490 |
| 03:59:59 pm | 14.97 | 2,175 | 1,007,185 |
| 03:59:59 pm | 14.97 | 100 | 1,005,010 |
| 03:59:59 pm | 14.97 | 100 | 1,004,910 |
| 03:59:59 pm | 14.97 | 100 | 1,004,810 |
| 03:59:58 pm | 14.97 | 100 | 1,004,710 |
| 03:59:58 pm | 14.97 | 100 | 1,004,610 |
| 03:59:58 pm | 14.97 | 100 | 1,004,510 |
| 03:59:58 pm | 14.97 | 100 | 1,004,410 |
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | -10.38% | ||
| 2022 | -33.89% | ||
| 2021 | -8.19% | ||
| 2020 | -21.61% | ||
| 2019 | +14.59% | ||
| 2018 | +0.23% | ||
| 2017 | +9.17% |
- Stock Market
- Equities
- JBGS Stock
- Quotes JBG SMITH Properties
