Stock JBH JB HI-FI LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JB Hi-Fi Limited

Equities

JBH

AU000000JBH7

Computer & Electronics Retailers

Market Closed - Australian S.E.
Other stock markets
 02:10:12 2024-05-03 am EDT 		5-day change 1st Jan Change
60.34 AUD +0.68% Intraday chart for JB Hi-Fi Limited -0.30% +13.78%
Feb. 13 Jarden Research Adjusts JB Hi-Fi’s Price Target to AU$50.80 From AU$40.20, Keeps at Underweight MT
Feb. 13 Consumer Cos Flat Ahead of Earnings -- Consumer Roundup DJ

Quotes 5-day view

Delayed Quote Australian S.E.
JB Hi-Fi Limited(JBH) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 61.05 $ 59.92 $ 59.93 $ 60.34 $
Volume 304 212 347 462 325 019 208 035
Change -0.94% -1.85% +0.02% +0.68%
Opening 61.83 59.85 59.82 60.05
High 61.83 60.10 60.09 60.81
Low 60.87 59.25 59.45 59.89

Performance

1 day+0.68%
1 week-0.30%
Current month-1.16%
1 month-5.62%
3 months+6.80%
6 months+29.54%
Current year+13.78%
1 year+32.67%
3 years+30.52%
5 years+138.03%
10 years+219.26%

Volumes

markets
Daily volume
208 035
Estimated daily volume
208 035
Avg. Volume 20 sessions
285 903
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
17 251 387.02
Avg. Volume 20 sessions USD
11 399 716.54
Record volume 1
28 859 130
Record volume 2
7 942 066
Record volume 3
7 052 251
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
6 602 456 253
Capitalization (USD)
4 362 903 092
Net sales (AUD)
9 626 400 000
Net sales (USD)
6 361 125 120
Number of employees
14 500
Sales / Employee (AUD)
663 890
Sales / Employee (USD)
438 698
Free-Float
99.18 %
Free-Float capitalization (AUD)
6 548 112 548
Free-Float capitalization (USD)
4 326 992 772
Average Daily Capital Traded
0.26%

Highs and lows

1 week
59.25
Extreme 59.25
61.83
1 month
59.25
Extreme 59.25
64.49
Current year
52.43
Extreme 52.43
65.54
1 year
41.36
Extreme 41.36
65.54
3 years
36.69
Extreme 36.69
65.54
5 years
20.79
Extreme 20.79
65.54
10 years
14.35
Extreme 14.35
65.54

Indicators

Moving average 5 days
60.57
Moving average 20 days
62.01
Moving average 50 days
61.80
Moving average 100 days
58.72
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
36.53
RSI 14 days
40.96

Sector Comparison - Other Computer & Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
JB HI-FI LIMITED Stock JB Hi-Fi Limited
+0.68%-0.30%+13.78%+32.67% 4.36B
BEST BUY CO., INC. Stock Best Buy Co., Inc.
+2.80%-0.77%-4.87%+2.32% 16.11B
MOBILE WORLD INVESTMENT CORPORATION Stock Mobile World Investment Corporation
+0.18%+1.46%+30.14%+42.09% 3.22B
UNITED ELECTRONICS COMPANY Stock United Electronics Company
+3.14%+6.04%+13.49%+34.48% 2.07B
BIC CAMERA INC. Stock Bic Camera Inc.
-0.40%+1.89%+12.13%+34.55% 1.69B
ARLO TECHNOLOGIES, INC. Stock Arlo Technologies, Inc.
+0.70%+9.83%+36.13%+100.31% 1.26B
NOJIMA CORPORATION Stock Nojima Corporation
-0.11%-1.12%+5.42%+25.46% 1.18B
CECONOMY AG Stock Ceconomy AG
+1.30%+0.93%-12.04%-18.12% 1.14B
EDION CORPORATION Stock EDION Corporation
+0.99%+1.50%+3.63%+22.30% 1.07B
ELECTRONICS MART INDIA LIMITED Stock Electronics Mart India Limited
+6.35%+9.65%+11.50%+204.68% 1.05B
FPT DIGITAL RETAIL Stock FPT Digital Retail
0.00%+1.86%+53.27%+195.61% 882M
CURRYS PLC Stock Currys plc
+0.72%+1.94%+24.65%+8.91% 875M
JAY MART Stock Jay Mart
+0.71%+0.71%-18.50%-26.18% 555M
M.VIDEO Stock M.video
+0.75%-.--%-.--%-.--% 394M
DIGIWORLD CORPORATION Stock Digiworld Corporation
-0.51%0.00%+12.81%+72.01% 389M
SIS DISTRIBUTION (THAILAND) Stock SiS Distribution (Thailand)
-2.80%-2.80%+20.37%+33.33% 247M
Average+0.91%+3.21%+12.62%+47.78%
Weighted average by Cap.+1.78%+1.64%+6.84%+28.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0c60d89e2afeb3c05efa36.9k9gDohcTk4yF6LcP0JuDQrt8Heiw1Pn_bHCgrUl3P0.ohYtSN4LDR5YfdOLbSsUWFK1kRGPkhXestyt2OMQka6gKFFayjEDOXZd6w
DatePriceVolumeDaily volume
02:10:12 am 60.34 233 195,566
02:10:12 am 60.34 575 195,333
02:10:12 am 60.34 2,400 194,758
02:10:12 am 60.34 50 192,358
02:10:12 am 60.34 122 192,308
02:10:12 am 60.34 178 192,186
02:10:12 am 60.34 201 192,008
02:10:12 am 60.34 200 191,807
02:10:12 am 60.34 50 191,607
02:10:12 am 60.34 116 191,557

Chart JB Hi-Fi Limited

Chart JB Hi-Fi Limited
More charts

Monthly variations

Annual change

2024+13.78%
2023+26.41%
2022-13.18%
2021-0.62%
2020+29.07%
2019+70.14%
2018-11.23%
2017-11.06%
2016+43.65%
2015+23.62%
2014-26.56%
2013+107.73%
2012-8.33%
2011-36.93%
2010-20.80%
2009+132.99%
2008-37.82%
2007+138.17%
2006+62.53%
2005+3.87%
2004+67.97%
2003+2.67%
  1. Stock Market
  2. Equities
  3. JBH Stock
  4. Quotes JB Hi-Fi Limited