JB ELEVEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 JPY | -0.85% |
|
-0.73% | -1.44% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 828 ¥ | 824 ¥ | 827 ¥ | 827 ¥ | 820 ¥ |
| Volume | 3 800 | 1 200 | 3 800 | 5 100 | 15 200 |
| Change | +0.24% | -0.48% | +0.36% | -.--% | -0.85% |
| Opening | 826.00 | 825.00 | 823.00 | 824.00 | 824.00 |
| High | 828.00 | 826.00 | 827.00 | 827.00 | 826.00 |
| Low | 824.00 | 824.00 | 823.00 | 824.00 | 820.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.73% | ||
| 1 month | +0.12% | ||
| 3 months | -3.64% | ||
| 6 months | -0.85% | ||
| Current year | -1.44% | ||
| 1 year | +14.05% | ||
| 3 years | +8.90% | ||
| 5 years | +3.02% | ||
| 10 years | +152.70% |
Volumes
marketsDaily volume
15 200
Avg. Volume 20 sessions
3 593
Avg. Volume 20 sessions JPY
2 946 260.00
Avg. Volume 20 sessions USD
18 720.54
Record volume 1
414 400
Record volume 2
111 200
Record volume 3
90 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 706 683 349
Capitalization (USD)
42 614 266
Net sales (JPY)
7 117 000 000
Net sales (USD)
45 221 418
Number of employees
169
Sales / Employee (JPY)
42 112 426
Sales / Employee (USD)
267 582
Free-Float
62.16 %
Free-Float capitalization (JPY)
4 175 155 923
Free-Float capitalization (USD)
26 528 941
Average Daily Capital Traded
0.04%
Highs and lows
1 week
820.00
828.00
1 month
818.00840.00
Current year
806.00865.00
1 year
718.00865.00
3 years
663.00865.00
5 years
560.00898.00
10 years
325.501 029.00
Indicators
Moving average 5 days
825.20
Moving average 20 days
824.25
Moving average 50 days
822.06
Moving average 100 days
835.06
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
38.68
RSI 14 days
43.67
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.73% | -1.44% | +14.05% | 42.61M | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 90.87B | ||
| +0.46% | -1.31% | +2.14% | -0.99% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| Average | +0.40% | +0.60% | +4.84% | +9.66% | ||
| Weighted average by Cap. | +0.91% | +0.81% | -1.79% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +18.86% | ||
| 2022 | +2.04% | ||
| 2021 | -9.62% | ||
| 2020 | -11.74% | ||
| 2019 | +9.83% | ||
| 2018 | -16.70% | ||
| 2017 | +93.61% | ||
| 2016 | -3.77% | ||
| 2015 | +17.19% | ||
| 2014 | +88.20% | ||
| 2013 | +23.65% | ||
| 2012 | +27.81% | ||
| 2011 | -4.14% | ||
| 2010 | +4.86% | ||
| 2009 | +36.49% | ||
| 2008 | -12.99% | ||
| 2007 | -46.82% | ||
| 2006 | -12.31% |
- Stock Market
- Equities
- 3066 Stock
- Quotes JB Eleven Co., Ltd.
