JAZZ PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.6 USD | -3.09% |
|
-0.35% | -10.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 111.21 $ | 110.7 $ | 113.12 $ | 109.63 $ |
| Volume | 841 956 | 771 168 | 812 109 | 564 155 |
| Change | +1.24% | -0.46% | +2.19% | -3.09% |
| Opening | 109.50 | 111.94 | 110.97 | 113.15 |
| High | 111.58 | 112.47 | 113.18 | 113.84 |
| Low | 108.60 | 110.05 | 109.80 | 109.32 |
Performance
| 1 day | -3.09% | ||
| 1 week | -0.35% | ||
| Current month | -1.01% | ||
| 1 month | -3.90% | ||
| 3 months | -11.18% | ||
| 6 months | -8.79% | ||
| Current year | -10.87% | ||
| 1 year | -19.70% | ||
| 3 years | -37.75% | ||
| 5 years | -21.23% | ||
| 10 years | -15.31% |
Volumes
marketsDaily volume
564 155
Estimated daily volume
564 155
Avg. Volume 20 sessions
660 179
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
72 375 423.77
Record volume 1
27 415 790
Record volume 2
18 447 180
Record volume 3
14 934 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 911 033 321
Net sales (USD)
3 834 204 000
Number of employees
2 800
Sales / Employee (USD)
1 369 359
Free-Float
97.22 %
Free-Float capitalization (USD)
6 718 882 956
Average Daily Capital Traded
1.05%
Highs and lows
1 week
108.60
113.84
1 month
103.01113.84
Current year
103.01134.17
1 year
103.01146.70
3 years
103.01189.00
5 years
86.88189.00
10 years
86.88194.73
Indicators
Moving average 5 days
110.90
Moving average 20 days
109.84
Moving average 50 days
115.03
Moving average 100 days
119.16
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
61.47
RSI 14 days
53.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -0.35% | -10.87% | -19.70% | 6.91B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.84% | +1.39% | +7.78% | +6.59% | ||
| Weighted average by Cap. | +0.82% | +0.82% | +13.51% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093acd05957ee8acdb2d9f.dVhNjEp-bJPnf69dXsWqHE3JLMysLtk5Zu7o3zC66o4.Omo3_nwXFdrWSt4wJ5qbVBmkbaTHZoF3UbvYrwaPu9pHOh7TGhI5pdQt_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109.6 | 75,083 | 359,461 |
| 03:59:58 pm | 109.7 | 100 | 284,378 |
| 03:59:55 pm | 109.6 | 100 | 284,278 |
| 03:59:55 pm | 109.7 | 174 | 284,178 |
| 03:59:52 pm | 109.7 | 239 | 284,004 |
| 03:59:51 pm | 109.7 | 100 | 283,765 |
| 03:59:51 pm | 109.7 | 265 | 283,665 |
| 03:59:51 pm | 109.6 | 200 | 283,400 |
| 03:59:51 pm | 109.6 | 100 | 283,200 |
| 03:59:50 pm | 109.7 | 100 | 283,100 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -22.79% | ||
| 2022 | +25.05% | ||
| 2021 | -22.81% | ||
| 2020 | +10.56% | ||
| 2019 | +20.43% | ||
| 2018 | -7.94% | ||
| 2017 | +23.50% | ||
| 2016 | -22.43% | ||
| 2015 | -14.15% | ||
| 2014 | +29.37% | ||
| 2013 | +137.67% | ||
| 2012 | +37.85% | ||
| 2011 | +96.29% | ||
| 2010 | +149.75% | ||
| 2009 | +308.29% | ||
| 2008 | -86.87% | ||
| 2007 | -17.09% |
- Stock Market
- Equities
- JAZZ Stock
- Quotes Jazz Pharmaceuticals plc
