JAZEERA AIRWAYS K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.118 KWD | -0.18% |
|
-2.78% | -19.51% |
| May. 01 | Transcript : Jazeera Airways K.S.C.P., Q1 2024 Earnings Call, May 01, 2024 | |
| Mar. 04 | Jazeera Airways Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.15 KWD | 1.17 KWD | 1.165 KWD | 1.12 KWD | 1.118 KWD |
| Volume | 262 499 | 308 171 | 214 004 | 429 292 | 368 153 |
| Change | 0.00% | +1.74% | -0.43% | -3.86% | -0.18% |
| Opening | 1.18 | 1.16 | 1.17 | 1.16 | 1.12 |
| High | 1.18 | 1.19 | 1.18 | 1.16 | 1.14 |
| Low | 1.15 | 1.15 | 1.16 | 1.12 | 1.11 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.78% | ||
| Current month | -4.03% | ||
| 1 month | -5.73% | ||
| 3 months | -3.45% | ||
| 6 months | -22.84% | ||
| Current year | -19.51% | ||
| 1 year | -37.05% | ||
| 3 years | +75.79% | ||
| 5 years | +27.33% | ||
| 10 years | +22.39% |
Volumes
marketsDaily volume
368 153
Avg. Volume 20 sessions
266 321
Avg. Volume 20 sessions KWD
297 746.88
Avg. Volume 20 sessions USD
969 575.19
Record volume 1
12 088 464
Record volume 2
9 648 561
Record volume 3
7 459 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
245 711 986
Capitalization (USD)
800 130 124
Net sales (KWD)
198 081 270
Net sales (USD)
645 026 698
Number of employees
645
Sales / Employee (KWD)
307 103
Sales / Employee (USD)
1 000 041
Free-Float
31.13 %
Free-Float capitalization (KWD)
76 490 141
Free-Float capitalization (USD)
249 080 508
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.11
1.19
1 month
1.111.20
Current year
0.961.43
1 year
0.962.20
3 years
0.632.20
5 years
0.372.20
10 years
0.372.20
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.22
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
29.65
RSI 14 days
35.85
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.78% | -19.51% | -37.05% | 800M | ||
| +1.04% | +3.29% | +28.16% | +51.07% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.87B | ||
| -0.15% | -0.31% | -0.61% | +11.26% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +85.72% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +16.12% | 16.98B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.87B | ||
| -2.68% | +2.46% | -12.08% | -46.90% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.8B | ||
| -1.44% | -1.44% | -.--% | -19.88% | 8.18B | ||
| +1.55% | +2.99% | +37.17% | +124.32% | 8.45B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| +1.43% | -2.72% | +13.13% | -8.98% | 7.67B | ||
| Average | -0.11% | +0.58% | +9.46% | +20.85% | ||
| Weighted average by Cap. | -0.08% | +1.01% | +14.13% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | -26.89% | ||
| 2022 | +47.29% | ||
| 2021 | +76.71% | ||
| 2020 | -33.58% | ||
| 2019 | +50.55% | ||
| 2018 | +9.61% | ||
| 2017 | -13.51% | ||
| 2016 | -14.44% | ||
| 2015 | -2.60% | ||
| 2014 | -11.11% | ||
| 2013 | +54.69% | ||
| 2012 | -22.64% | ||
| 2011 | +266.94% | ||
| 2010 | -34.74% | ||
| 2009 | -44.27% | ||
| 2008 | -27.88% |
- Stock Market
- Equities
- JAZEERA Stock
- Quotes Jazeera Airways K.S.C.P.
